Impormasyon tungkol sa JOE ROGAN-SOL pair
- Pinagsama JOE ROGAN:
- 107,425.1
- Pinagsama SOL:
- $0.01763
JOE ROGAN/SOL price stats sa Solana
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000003494. Ang presyo ng JOE ROGAN ay pababa -88.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $4,498.40. Ang kontrata ng JOE ROGAN token ay 4gKztaGQmn1eJpehu8cwhHWiwGkx5SczrKGvLv2uNgz7 na may market cap na $15,026.81. Ang kontrata ng liquidity pool ay A6nGxZXd1nhXp9x13SGcb1FhDkRgWK3C58FQEGSy9avm na may kabuuang halaga na naka-lock (TVL) na $3.76. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JOE ROGAN/SOL ngayon?
Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address A6nGxZXd1nhXp9x13SGcb1FhDkRgWK3C58FQEGSy9avm ay $3.76.
Ilang transaksyon ang mayroon sa JOE ROGAN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 136 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa JOE ROGAN/SOL pool sa nakaraang 24 na oras?
Ang JOE ROGAN/SOL pool ay may trading volume na $4,498.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE ROGAN sa SOL?
Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000000182, na naitala noong 4:23 PM UTC.
Magkano ang 1 JOE ROGAN sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000003494 ngayon.
JOE ROGAN-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 11:30:05 AM | sell | $0.007014 | $0.053494 | 0.00003654 | 0.07182 | 2,007.2 | 2H8R...Q7h8 | |
12/24/2024 | 12:26:38 AM | buy | $0.009967 | $0.052987 | 0.00005291 | 0.071586 | 3,336.05 | g3d3...YXrA | |
12/23/2024 | 9:35:03 PM | sell | $0.02018 | $0.054027 | 0.0001053 | 0.072101 | 5,012.97 | 64hX...gEVr | |
12/23/2024 | 9:17:40 PM | sell | $0.01548 | $0.00001111 | 0.00008044 | 0.075772 | 1,393.63 | 4Ct1...pTUX | |
12/23/2024 | 8:52:10 PM | buy | $0.01897 | $0.059992 | 0.0001 | 0.075265 | 1,899.07 | 5g47...TmPU | |
12/23/2024 | 8:52:08 PM | sell | $0.3335 | $0.00006654 | 0.001757 | 0.063506 | 5,012.97 | 5oFw...yWbH | |
12/23/2024 | 8:52:08 PM | sell | $7.68 | $0.01472 | 0.04048 | 0.00007757 | 521.87 | 3YWJ...DmmB | |
12/23/2024 | 8:52:08 PM | buy | $8.01 | $0.001598 | 0.04222 | 0.058423 | 5,012.97 | 5k5a...PE8c | |
12/23/2024 | 8:13:04 PM | buy | $0.01875 | $0.05413 | 0.0001 | 0.072202 | 4,539.79 | 27y6...9MY1 | |
12/23/2024 | 8:13:04 PM | buy | $0.001875 | $0.051976 | 0.00001 | 0.071053 | 948.76 | 4GR4...Usi5 | |
12/23/2024 | 8:13:03 PM | buy | $0.01875 | $0.071246 | 0.0001 | 0.0106647 | 1.5M | 5JVd...Ycbp | |
12/23/2024 | 8:13:02 PM | sell | $0.01101 | $0.087355 | 0.00005872 | 0.0103922 | 1.5M | 63Vf...rSDW | |
12/23/2024 | 7:44:31 PM | buy | $0.001877 | $0.065244 | 0.00001 | 0.082794 | 3,579.04 | 2Z2o...m1PB | |
12/23/2024 | 7:44:29 PM | sell | $0.005592 | $0.066965 | 0.00002979 | 0.083711 | 8,027.87 | 4Wsm...gxBm | |
12/23/2024 | 7:42:53 PM | sell | $0.02266 | $0.052823 | 0.0001207 | 0.071503 | 8,027.83 | 2sxD...1fn3 | |
12/23/2024 | 7:40:39 PM | sell | $0.00676 | $0.05842 | 0.00003596 | 0.074479 | 802.88 | 4X1u...xhQW | |
12/23/2024 | 7:37:47 PM | sell | $0.009752 | $0.00001214 | 0.00005184 | 0.076457 | 802.78 | D7VQ...9ets | |
12/23/2024 | 7:37:47 PM | sell | $0.02724 | $0.00003393 | 0.0001448 | 0.061804 | 802.88 | 4RTN...Efcp | |
12/23/2024 | 7:37:47 PM | sell | $0.01525 | $0.00001899 | 0.00008109 | 0.06101 | 802.88 | 2phu...BYRh | |
12/23/2024 | 7:24:55 PM | buy | $0.01886 | $0.00003835 | 0.0001 | 0.062033 | 491.78 | 2TaE...aGrx |