WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.061415
Presyo
0.097731 SOL
TVL
$0.02337
MKT CAP
$29.28
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
123
Mga Bumili
67
Mga Nagbenta
56
Dami
5K
Telegram price alerts
Pares:
HSpwDCYtbi7Kfz83fVuFqaaaKHYS1Ja791uSCk4m4mtt
JOE ROGAN:
BBPJ2u8u3JsFCRoDyqn9YGuKpjUuh2P5BwPq4GQQ7L3N
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
8,812.16
Pinagsama SOL:
$0.0001208

JOE ROGAN/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0000001415. Ang presyo ng JOE ROGAN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,036.46. Ang kontrata ng JOE ROGAN token ay BBPJ2u8u3JsFCRoDyqn9YGuKpjUuh2P5BwPq4GQQ7L3N na may market cap na $29.28. Ang kontrata ng liquidity pool ay HSpwDCYtbi7Kfz83fVuFqaaaKHYS1Ja791uSCk4m4mtt na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address HSpwDCYtbi7Kfz83fVuFqaaaKHYS1Ja791uSCk4m4mtt ay $0.02.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 123 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 56 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $5,036.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000000007731, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0000001415 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:02:15 AMbuy$0.003716$0.0614150.00002030.09773126,259.74
DzYV9...ykJU
4vW1...ir5A
12/21/20249:22:13 PMbuy$0.007709$0.0518650.000042750.0710344,131.68
HnELK...jxv1
5abB...QygE
12/21/20249:22:13 PMsell$0.01931$0.0546740.00010710.0725924,131.68
HnELK...jxv1
4cUT...DpNu
12/21/20249:22:13 PMbuy$0.01802$0.0549740.00010.0727593,624.18
5niys...oaMh
5axF...PTV1
12/21/20249:22:11 PMbuy$0.009014$0.0651720.000050.08286817,430.2
G3HVZ...TpsL
5mzg...Q13X
12/21/20249:21:36 PMsell$0.008296$0.0649210.000045980.08272816,856.06
7gcWw...Aebh
4UoC...6Mi1
12/21/20249:20:11 PMsell$0.008166$0.052580.000045460.0714363,164.64
BsB9t...6NGU
3yWc...8WSy
12/21/20249:20:01 PMbuy$0.008987$0.0546170.000050.0725681,946.34
6TdQE...6F8w
EgnP...nRyf
12/21/20249:19:59 PMbuy$0.008989$0.0525390.000050.0714123,539.71
6TdQE...6F8w
3KuR...8aRi
12/21/20249:19:55 PMbuy$0.00899$0.0511040.000050.0861428,140.06
6TdQE...6F8w
4gBA...FRsp
12/21/20249:19:39 PMbuy$0.008993$0.0620790.000050.08115643,251.43
66ZC9...xykh
5tjk...Tbpc
12/21/20249:19:38 PMsell$0.01383$0.0629070.00007690.08161647,567.5
BvraT...mUBV
H9ek...rnmQ
12/21/20249:19:06 PMbuy$0.005397$0.0526050.000030.0714482,071.16
BHLrg...fCTP
33gM...VCbh
12/21/20249:19:06 PMbuy$0.008995$0.0545170.000050.0725111,991.12
CZY9M...wiHo
59ei...1ztv
12/21/20249:18:36 PMbuy$0.009014$0.0546270.000050.0725671,947.74
6TdQE...6F8w
4RKN...SmRx
12/21/20249:18:33 PMbuy$0.009006$0.052780.000050.0715433,239.63
6TdQE...6F8w
45K3...C3RV
12/21/20249:18:29 PMbuy$0.009006$0.0511430.000050.0863497,874.58
6TdQE...6F8w
2qWn...FQYv
12/21/20249:17:21 PMbuy$0.009019$0.0520690.000050.0711474,358.84
6TdQE...6F8w
5Jk3...aJ1S
12/21/20249:17:13 PMsell$0.01146$0.0525340.000063590.0714054,523.09
PNLCQ...2tvF
4ciS...QLFY
12/21/20249:17:11 PMbuy$0.009013$0.053320.000050.0718412,714.58
6TdQE...6F8w
5i3H...GYzc