WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00002623
Presyo
0.061118 SOL
TVL
$0.1584
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
CXTQVmQYxeSrDiJgf1ZW6LRL2EkxgJuLj3dHp9zgUrze
JOE ROGAN:
iLqZSnyUnt1SXpAFykdD4UkUNUUiYdsKDqPFqeRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
3,104.04
Pinagsama SOL:
$0.0003283

JOE ROGAN/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00002623. Ang presyo ng JOE ROGAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng JOE ROGAN token ay iLqZSnyUnt1SXpAFykdD4UkUNUUiYdsKDqPFqeRpump na may market cap na $5,427.59. Ang kontrata ng liquidity pool ay CXTQVmQYxeSrDiJgf1ZW6LRL2EkxgJuLj3dHp9zgUrze na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address CXTQVmQYxeSrDiJgf1ZW6LRL2EkxgJuLj3dHp9zgUrze ay $0.16.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000001118, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00002623 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20243:43:18 PMsell$0.01557$0.000026230.000066420.061118593.74
8UFFg...AhpP
5jsF...yWMy
12/03/202412:45:45 PMbuy$0.02241$0.000016530.00010.0773751,355.82
bruhN...Qd4c
41cj...JUDH
12/03/202412:45:45 PMbuy$0.02241$0.0564680.00010.0728853,465.57
bruhN...Qd4c
e2Ue...mhsu
12/03/202412:45:45 PMbuy$0.0112$0.0522220.000050.0899135,043.84
CZY9M...wiHo
5YTZ...8Kbw
12/03/202412:45:44 PMbuy$0.002241$0.0511840.000010.0852841,892.21
2j3MG...142z
4ipB...L5h5
12/03/202412:45:42 PMsell$0.1081$0.0583070.00048250.07370513,021.2
3roNg...hhhu
4kvS...CSXG
12/03/20248:50:30 AMsell$0.1578$0.00015350.00069810.0667921,027.86
BRZFX...C2C5
41aN...ZSKp
12/03/20248:47:47 AMbuy$0.02265$0.00032230.00010.05142270.27
BRZFX...C2C5
54E6...JvfL
12/03/20248:47:36 AMbuy$0.02265$0.00027080.00010.05119583.65
BRZFX...C2C5
2yDr...yZtm
12/03/20248:47:30 AMbuy$0.02265$0.00022370.00010.069877101.24
BRZFX...C2C5
61W9...CWBn
12/03/20248:47:21 AMbuy$0.02266$0.00018120.00010.067997125.04
BRZFX...C2C5
5q3B...gi1r
12/03/20248:47:14 AMbuy$0.02266$0.0001430.00010.066314158.35
BRZFX...C2C5
4nLM...WLK8
12/03/20248:47:04 AMbuy$0.02266$0.00010940.00010.06483207.03
BRZFX...C2C5
2V7o...Z5Jw
12/03/20248:46:38 AMbuy$0.02265$0.000080270.00010.063542282.25
BRZFX...C2C5
Mc1X...irny
12/03/20248:42:51 AMsell$0.005768$0.000070650.000025490.06312281.63
ZG98F...wmPd
4erm...dw25
12/03/20248:30:42 AMbuy$0.02272$0.000061650.00010.062712368.61
FjEam...ihBo
J4n2...MVQk
12/03/20248:30:38 AMbuy$0.02272$0.000040230.00010.06177564.82
FjEam...ihBo
5JQJ...URbZ
12/03/20248:30:36 AMbuy$0.01136$0.000027550.000050.061212412.42
CZY9M...wiHo
3hVG...78ry
12/03/20248:30:34 AMbuy$0.02272$0.0563770.00010.0728053,564.05
bruhN...Qd4c
4xrH...j99c
12/03/20248:30:34 AMbuy$0.02272$0.000016540.00010.0772791,373.65
bruhN...Qd4c
2Mvr...RHp1