WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.053917
Presyo
0.071638 SOL
TVL
$0.06258
MKT CAP
$810.47
5m
0%
1h
0%
4h
-99.84%
24h
-99.78%
Ibahagi
TXNS
317
Mga Bumili
244
Mga Nagbenta
73
Dami
44K
Telegram price alerts
Pares:
EngcanZAaQDHf7XoBCYH3GazYwH67RtFEKAiH5cxLuVW
JOE ROGAN:
DsiWd4zZKUxHx5JQ1nQtiS8uR2ijEwBbADw3cChpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
8,226.35
Pinagsama SOL:
$0.0001269

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000003917. Ang presyo ng JOE ROGAN ay pababa -99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $44,252.64. Ang kontrata ng JOE ROGAN token ay DsiWd4zZKUxHx5JQ1nQtiS8uR2ijEwBbADw3cChpump na may market cap na $810.47. Ang kontrata ng liquidity pool ay EngcanZAaQDHf7XoBCYH3GazYwH67RtFEKAiH5cxLuVW na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address EngcanZAaQDHf7XoBCYH3GazYwH67RtFEKAiH5cxLuVW ay $0.06.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 317 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 73 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $44,252.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00000001638, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000003917 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20242:57:16 PMbuy$0.01195$0.0539170.000050.0716383,051.63
2XNsX...mxkD
2ynQ...sGB2
11/27/20242:28:49 PMbuy$0.01187$0.0514330.000050.0860358,283.84
CZY9M...wiHo
2AUa...ELef
11/27/20242:28:40 PMsell$0.01632$0.0516770.000068740.0870639,732.53
3JTWk...35fh
44rS...w1rh
11/27/20242:20:03 PMbuy$0.009998$0.0524480.000042190.0710334,082.86
DzYV9...ykJU
3XNx...Loby
11/27/20242:00:15 PMbuy$0.01188$0.0667340.000050.08283417,640.92
CZY9M...wiHo
4ggb...CjaB
11/27/202411:39:56 AMbuy$0.00235$0.0629790.000010.0812677,889.23
2j3MG...142z
611N...5cSF
11/27/202411:39:53 AMsell$0.1506$0.0548020.00064080.07204231,366.29
HRZZW...CqSv
3HyU...HqZ9
11/27/202411:28:21 AMbuy$0.002355$0.00010120.000010.06429923.25
vEp6r...CKER
2U84...WjwW
11/27/202411:28:06 AMbuy$0.002355$0.00009530.000010.06404524.71
vEp6r...CKER
511J...yH8x
11/27/202411:25:12 AMbuy$0.00235$0.00009220.000010.06392125.49
vEp6r...CKER
eki2...xujv
11/27/202411:24:52 AMbuy$0.00235$0.000089330.000010.06379926.31
vEp6r...CKER
3h2s...ERPn
11/27/202411:23:44 AMsell$0.03719$0.00014750.00015830.06628252.16
2j3MG...142z
xsEq...8WDH
11/27/202411:23:44 AMsell$0.02596$0.00010290.00011050.064383252.16
2j3MG...142z
5kWj...ssjg
11/27/202411:23:40 AMsell$0.03856$0.00017080.00016420.067274225.72
Divgy...3xCT
5BhN...7317
11/27/202411:23:40 AMbuy$0.02348$0.000160.00010.066814146.73
22WLn...x95R
4iT7...XLMu
11/27/202411:23:40 AMbuy$0.1503$0.000068470.000640.0629152,195.29
9H9Hh...KLvt
5sKg...6j3Z
11/27/202411:23:07 AMsell$0.007931$0.000022060.000033750.079391359.44
2j3MG...142z
4NAp...ZdRV
11/27/202411:23:06 AMsell$0.0101$0.00002810.0000430.061196359.44
2j3MG...142z
43Dj...6Wan
11/27/202411:23:05 AMsell$0.03899$0.00010840.00016590.064616359.44
2j3MG...142z
5oHB...Zi7P
11/27/202411:23:05 AMsell$0.01312$0.00003650.000055850.061553359.44
2j3MG...142z
3Res...cfNu