WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00007918
Presyo
0.063317 SOL
TVL
$0.4212
MKT CAP
$16.4K
5m
0%
1h
0%
4h
-86.54%
24h
-94.99%
Ibahagi
TXNS
569
Mga Bumili
474
Mga Nagbenta
95
Dami
526K
Telegram price alerts
Pares:
CcRKBnLc1whZ3F96EH24A4BpxvNBEegQjv9u5iueYcqP
JOE ROGAN:
cfkDyhhaag5rk7bXGihZZxXPqbWZDNFz1sncL8Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
751.13
Pinagsama SOL:
$0.001515

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00007918. Ang presyo ng JOE ROGAN ay pababa -94.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $526,438.47. Ang kontrata ng JOE ROGAN token ay cfkDyhhaag5rk7bXGihZZxXPqbWZDNFz1sncL8Gpump na may market cap na $16,383.05. Ang kontrata ng liquidity pool ay CcRKBnLc1whZ3F96EH24A4BpxvNBEegQjv9u5iueYcqP na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address CcRKBnLc1whZ3F96EH24A4BpxvNBEegQjv9u5iueYcqP ay $0.42.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 569 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 95 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $526,438.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000003317, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00007918 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20243:14:32 PMbuy$0.01193$0.000079180.000050.063317150.71
CZY9M...wiHo
4wFw...2N3T
11/27/20243:14:29 PMsell$0.2209$0.00018690.00092580.0678331,182
J14ZV...e1b1
65L1...oPRB
11/27/20242:50:26 PMbuy$0.02392$0.00031090.00010.05129976.93
bruhN...Qd4c
3mDs...YeSU
11/27/20242:50:31 PMbuy$0.01195$0.00046770.000050.05195625.55
CZY9M...wiHo
3HJ6...9r9v
11/27/20242:50:25 PMsell$2.91$0.003270.012180.00001367891.03
CaShx...i4xU
4svR...UozV
11/27/20242:50:27 PMbuy$0.02391$0.0003640.00010.05152265.68
CaShx...i4xU
2FuR...7bhz
11/27/20242:50:29 PMbuy$0.02391$0.00042140.00010.05176256.72
bruhN...Qd4c
5tzP...BL5Y
11/27/20242:50:23 PMbuy$2.98$0.00250.012460.000010451,192.14
J14ZV...e1b1
2ywj...zNMW
11/27/20242:43:04 PMbuy$0.01194$0.00015680.000050.06656876.12
CZY9M...wiHo
4EGE...v94Y
11/27/20242:42:58 PMsell$0.07417$0.00020190.00031080.068464367.22
HbnPL...WVBk
4ZXG...5zrR
11/27/20242:40:47 PMbuy$0.00238$0.00027530.000010.0511568.64
vEp6r...CKER
PxZG...1DBJ
11/27/20242:40:07 PMbuy$0.002383$0.00027080.000010.0511368.79
vEp6r...CKER
3wop...Pmci
11/27/20242:35:43 PMbuy$0.002377$0.00026070.000010.0510969.11
vEp6r...CKER
5uKW...QWWs
11/27/20242:35:43 PMbuy$0.002377$0.00026540.000010.0511168.95
vEp6r...CKER
5sn4...iB1R
11/27/20242:35:15 PMbuy$0.002379$0.00025620.000010.0510779.28
vEp6r...CKER
4nJ7...BpZP
11/27/20242:33:07 PMbuy$0.002373$0.0002510.000010.0510579.45
vEp6r...CKER
4BQe...W2F6
11/27/20242:32:36 PMbuy$0.01186$0.00023720.000050.06999950
CZY9M...wiHo
4GU1...vm5J
11/27/20242:32:32 PMbuy$0.002372$0.00021560.000010.06908611
2j3MG...142z
4Fj2...PMHU
11/27/20242:32:33 PMbuy$0.002372$0.00021980.000010.06926610.79
vEp6r...CKER
3BUo...Np3m
11/27/20242:32:32 PMbuy$0.01186$0.00030680.000050.05129238.67
CZY9M...wiHo
3amH...3Rdq