WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.003787
Presyo
0.00001575 SOL
TVL
$3.09
MKT CAP
$783.7K
5m
0%
1h
-21.81%
4h
97.06%
24h
114%
Ibahagi
TXNS
438
Mga Bumili
274
Mga Nagbenta
164
Dami
16K
Telegram price alerts
Pares:
8hpFyHyqLiJwxt5f2pezhC9GhVDJkgEkgyRHcN9AVyj7
JOE ROGAN:
g1Ps8MnL8v9JBZWPSsFig94BMqPC7kUzNDheTB5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
113.01
Pinagsama SOL:
$0.01107

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.003787. Ang presyo ng JOE ROGAN ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $15,523.61. Ang kontrata ng JOE ROGAN token ay g1Ps8MnL8v9JBZWPSsFig94BMqPC7kUzNDheTB5pump na may market cap na $783,654.45. Ang kontrata ng liquidity pool ay 8hpFyHyqLiJwxt5f2pezhC9GhVDJkgEkgyRHcN9AVyj7 na may kabuuang halaga na naka-lock (TVL) na $3.09. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 8hpFyHyqLiJwxt5f2pezhC9GhVDJkgEkgyRHcN9AVyj7 ay $3.09.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 438 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 164 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $15,523.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.00001575, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.003787 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:17:08 PMsell$0.4014$0.0037870.0016690.00001575106
5zRiA...DP6Q
21mi...zVJS
11/27/20246:00:25 PMsell$0.02189$0.0055840.000091210.000023263.92
2t3Vn...iRJp
5HPT...yzEj
11/27/20245:56:26 PMsell$1$0.010060.0041880.00004188100
EWiAg...uMEw
4d4c...ZKmC
11/27/20245:56:25 PMsell$0.02521$0.017980.00010490.000074871.4
H4dWN...nacf
3kzk...E3fu
11/27/20245:56:23 PMsell$0.02576$0.018380.00010720.000076521.4
H4dWN...nacf
2up3...CzNd
11/27/20245:55:42 PMsell$0.02631$0.018770.00010960.000078221.4
H4dWN...nacf
jzTL...9ye1
11/27/20245:54:32 PMsell$0.02693$0.019210.00011210.000079981.4
H4dWN...nacf
pKYo...LLA8
11/27/20245:54:31 PMsell$0.02753$0.019630.00011460.000081811.4
H4dWN...nacf
UT8J...mg4o
11/27/20245:54:16 PMsell$0.02816$0.020090.00011730.00008371.4
H4dWN...nacf
Njsg...cZPo
11/27/20245:54:16 PMsell$0.02882$0.020560.000120.000085651.4
H4dWN...nacf
2kGs...dFVF
11/27/20245:54:14 PMsell$0.0295$0.021040.00012290.000087671.4
H4dWN...nacf
FXyq...FvzV
11/27/20245:53:19 PMsell$0.03022$0.021560.00012580.000089761.4
H4dWN...nacf
2KfG...pcUh
11/27/20245:53:13 PMsell$0.03095$0.022080.00012880.000091931.4
H4dWN...nacf
3RZB...vJPf
11/27/20245:52:52 PMsell$0.03168$0.02260.0001320.000094181.4
H4dWN...nacf
5SpW...kKRU
11/27/20245:52:31 PMsell$0.03246$0.023150.00013530.000096521.4
H4dWN...nacf
4ACA...wtri
11/27/20245:50:47 PMbuy$1.18$0.013010.0049570.0000542391.41
5zRiA...DP6Q
5brC...f7XK
11/27/20245:34:00 PMsell$0.4718$0.0094370.0019740.0000394950
5zRiA...DP6Q
3VTw...koNn
11/27/20245:33:06 PMsell$0.2868$0.014340.00120.0000600120
5zRiA...DP6Q
5geN...kzGg
11/27/20245:31:51 PMsell$0.02427$0.016660.00010140.000069671.45
H4dWN...nacf
2mAe...5GjZ
11/27/20245:31:39 PMsell$0.0248$0.017030.00010370.000071221.45
H4dWN...nacf
5LfJ...UNFT