WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00004138
Presyo
0.061769 SOL
TVL
$0.1161
MKT CAP
$8.6K
5m
0%
1h
0%
4h
-98.03%
24h
-97.24%
Ibahagi
TXNS
400
Mga Bumili
307
Mga Nagbenta
93
Dami
51K
Telegram price alerts
Pares:
4rMFVj933Sb1McbH3bWYvEavwgjdtKweQdvmQrKsMEcc
JOE ROGAN:
yXzF5qXo2cFKfhFqbcHgba9Pn6ZnESZKmxoAQKMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
1,238.12
Pinagsama SOL:
$0.0002774

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00004138. Ang presyo ng JOE ROGAN ay pababa -97.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $51,292.66. Ang kontrata ng JOE ROGAN token ay yXzF5qXo2cFKfhFqbcHgba9Pn6ZnESZKmxoAQKMpump na may market cap na $8,563.32. Ang kontrata ng liquidity pool ay 4rMFVj933Sb1McbH3bWYvEavwgjdtKweQdvmQrKsMEcc na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 4rMFVj933Sb1McbH3bWYvEavwgjdtKweQdvmQrKsMEcc ay $0.12.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 400 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 93 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $51,292.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000001769, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00004138 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:11:09 AMsell$0.1442$0.000041380.00061640.0617693,484.36
DEit1...C7nr
2Ln9...Lmbj
11/27/20248:10:46 AMsell$0.8627$0.00085450.0036840.0536491,009.6
5niys...oaMh
q6fn...5oih
11/27/20248:10:43 AMbuy$0.9933$0.00028490.0042430.0512173,486.12
DEit1...C7nr
4E7h...nCzb
11/27/20247:30:28 AMbuy$0.01164$0.00001430.000050.076138814.56
CZY9M...wiHo
5k4X...m5VS
11/27/20245:12:41 AMbuy$0.002289$0.000011030.000010.074821207.4
2j3MG...142z
2R81...64dG
11/27/20245:12:34 AMbuy$0.02289$0.0557050.00010.0724914,012.97
bruhN...Qd4c
43VJ...YLFM
11/27/20245:12:33 AMbuy$0.02289$0.0646290.00010.08202249,454.63
bruhN...Qd4c
U2nY...CxfV
11/27/20245:12:29 AMsell$0.02455$0.064910.00010720.08214449,996.16
Api1j...4e1P
5bub...mKo5
11/27/20245:11:48 AMsell$0.07669$0.000012820.00033480.0755995,980
HYBXv...LTrZ
Qr1M...fsCV
11/27/20245:10:59 AMbuy$0.00229$0.000046430.000010.06202749.32
2j3MG...142z
3C5d...cZ8Q
11/27/20245:10:57 AMbuy$0.0229$0.000035320.00010.061542648.41
5niys...oaMh
CHVd...iDSm
11/27/20245:10:55 AMbuy$0.01145$0.000023550.000050.061028486.17
CZY9M...wiHo
8Fa5...FMf1
11/27/20245:10:52 AMbuy$0.0229$0.000013450.00010.0758751,701.94
bruhN...Qd4c
oHsY...YEpn
11/27/20245:10:52 AMbuy$0.0229$0.0544810.00010.0719565,110.35
bruhN...Qd4c
2hWw...WLLE
11/27/20245:10:50 AMsell$0.1821$0.000020050.00079530.0787559,083.97
PNLCQ...2tvF
3BSi...fJtb
11/27/20244:31:02 AMbuy$0.01165$0.0001280.000050.06549590.98
CZY9M...wiHo
64NS...PCCj
11/27/20244:31:03 AMbuy$0.02329$0.00015420.00010.066622150.99
5niys...oaMh
5iUP...h5e4
11/27/20244:30:45 AMbuy$0.002327$0.00012010.000010.06516419.36
3JTWk...35fh
4UVc...iHun
11/27/20244:30:39 AMbuy$0.002329$0.00011810.000010.06506919.72
3JTWk...35fh
Ezm2...C2o1
11/27/20244:30:34 AMbuy$0.002329$0.00011520.000010.06494520.21
3JTWk...35fh
55tB...71N5