WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.0003486
Presyo
0.051518 SOL
TVL
$0.589
MKT CAP
$72.1K
5m
0%
1h
0%
4h
-81.26%
24h
-76.36%
Ibahagi
TXNS
428
Mga Bumili
355
Mga Nagbenta
73
Dami
51K
Telegram price alerts
Pares:
J2mVi17Rh6vpFBBdJTbu74GQviTVLwBYKUNHAqsSmPJg
JOE ROGAN:
X8aiJYAZ2pS6y8QTLFD9YvV2n4bBVG61ne8hLHKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
695.13
Pinagsama SOL:
$0.00151

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0003486. Ang presyo ng JOE ROGAN ay pababa -76.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $50,644.82. Ang kontrata ng JOE ROGAN token ay X8aiJYAZ2pS6y8QTLFD9YvV2n4bBVG61ne8hLHKpump na may market cap na $72,137.59. Ang kontrata ng liquidity pool ay J2mVi17Rh6vpFBBdJTbu74GQviTVLwBYKUNHAqsSmPJg na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address J2mVi17Rh6vpFBBdJTbu74GQviTVLwBYKUNHAqsSmPJg ay $0.59.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 428 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 73 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $50,644.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000001518, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0003486 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20245:35:49 AMsell$0.1045$0.00034860.00045560.051518300
31pMM...x1Eu
3frK...rso7
11/27/20245:21:26 AMsell$0.05104$0.00056830.00022420.05249689.81
3tGkN...yP6Z
2srR...faMS
11/27/20245:18:32 AMbuy$0.05182$0.00057210.00022680.05250490.58
3tGkN...yP6Z
4t3z...6FL8
11/27/20244:38:18 AMsell$0.02332$0.00054040.00010090.05233743.16
2j3MG...142z
29DZ...ZA2X
11/27/20244:38:13 AMsell$0.02664$0.00061730.00011520.05267143.16
2j3MG...142z
2DQa...UkJ7
11/27/20244:38:09 AMsell$0.03071$0.00071150.00013290.05308143.16
2j3MG...142z
2Kqh...GhKL
11/27/20244:38:05 AMsell$0.03871$0.0008350.00016760.05361546.36
2j3MG...142z
51xo...QNGW
11/27/20244:38:05 AMsell$0.04636$0.00099990.00020070.05432946.36
2j3MG...142z
8pLS...vm2o
11/27/20244:37:59 AMsell$0.05814$0.0012120.00025170.05524847.96
2j3MG...142z
24xW...XGv3
11/27/20244:37:52 AMsell$0.07299$0.0015220.0003160.05658947.96
2j3MG...142z
3h3D...7DtU
11/27/20244:37:48 AMsell$0.09437$0.0019670.00040850.05851847.96
2j3MG...142z
2JRC...gKKS
11/27/20244:37:46 AMbuy$0.687$0.00016160.0029740.0669964,251.19
31pMM...x1Eu
2Q5h...TAfW
11/27/20243:11:13 AMbuy$0.01166$0.0591110.000050.0739051,280.23
EPsuK...Dq8L
3SaK...yZA1
11/27/20243:10:47 AMbuy$0.002335$0.0567270.000010.07288347.1
2j3MG...142z
CF7S...Vj1w
11/27/20243:10:47 AMbuy$0.02335$0.0525780.00010.0711049,054.78
5niys...oaMh
P8QV...HVS5
11/27/20243:10:45 AMbuy$0.01167$0.0628160.000050.08120641,446.18
CZY9M...wiHo
eNhh...goMb
11/27/20243:10:43 AMsell$0.04944$0.0694740.00021180.08405852,193.18
Br9f5...35Xb
4tQT...yhVV
11/27/20242:15:26 AMbuy$0.002303$0.000011260.000010.07489204.47
2j3MG...142z
TTnj...zhq9
11/27/20242:15:17 AMbuy$0.02301$0.0558770.00010.0725533,915.88
bruhN...Qd4c
9fBq...HWAo
11/27/20242:15:08 AMbuy$0.02301$0.0653930.00010.08234342,673.1
bruhN...Qd4c
4sPc...dMFd