WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.051923
Presyo
0.088304 SOL
TVL
$0.06117
MKT CAP
$398
5m
0%
1h
0%
4h
0%
24h
-99.88%
Ibahagi
TXNS
164
Mga Bumili
113
Mga Nagbenta
51
Dami
11K
Telegram price alerts
Pares:
5kfeGWK5vWdnmsfXi3n3q4GTvdUnP1ciWT41iu2u7hAq
JOE ROGAN:
SqrWXEMUwnKmgQ5sg8q53iuRVdUjRc5euTCFyjFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
4,521.34
Pinagsama SOL:
$0.0002265

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000001923. Ang presyo ng JOE ROGAN ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $11,357.40. Ang kontrata ng JOE ROGAN token ay SqrWXEMUwnKmgQ5sg8q53iuRVdUjRc5euTCFyjFpump na may market cap na $398.00. Ang kontrata ng liquidity pool ay 5kfeGWK5vWdnmsfXi3n3q4GTvdUnP1ciWT41iu2u7hAq na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 5kfeGWK5vWdnmsfXi3n3q4GTvdUnP1ciWT41iu2u7hAq ay $0.06.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 164 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 51 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $11,357.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000000008304, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000001923 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:38:52 AMsell$0.04375$0.0519230.00018880.08830422,745.92
P5Vh4...Jc2Z
dxsX...pmRN
11/26/20249:07:57 PMbuy$0.02301$0.0557130.00010.0724824,028.75
5niys...oaMh
5DSx...2pNp
11/26/20249:07:36 PMbuy$0.01151$0.0517650.000050.0876646,523.18
CZY9M...wiHo
w2R8...ZDbx
11/26/20249:07:12 PMsell$0.02775$0.0528230.00012040.0712259,828.07
BEv3H...GQjF
43ip...D6xh
11/26/20248:56:07 PMsell$0.01233$0.00001020.000053330.0744111,209.01
2j3MG...142z
3ELa...JbmN
11/26/20248:56:07 PMbuy$0.002312$0.000012620.000010.075458183.18
vEp6r...CKER
3Suy...P2uC
11/26/20248:56:07 PMbuy$0.002312$0.000011570.000010.075005199.76
vEp6r...CKER
9TPD...Zh16
11/26/20248:55:59 PMbuy$0.002312$0.0596170.000010.074158240.47
vEp6r...CKER
42gb...2U3v
11/26/20248:56:00 PMbuy$0.002312$0.000010570.000010.074572218.7
vEp6r...CKER
FP1x...drus
11/26/20248:55:53 PMbuy$0.002312$0.0587050.000010.073764265.66
vEp6r...CKER
ASGu...56Za
11/26/20248:55:53 PMbuy$0.002312$0.0570170.000010.073034329.56
vEp6r...CKER
2DtH...Bfny
11/26/20248:55:53 PMbuy$0.002312$0.0578390.000010.073389295.03
vEp6r...CKER
2sC9...adXb
11/26/20248:55:44 PMbuy$0.002311$0.0562390.000010.072698370.53
vEp6r...CKER
Vz6k...zdEt
11/26/20248:55:39 PMbuy$0.002311$0.0555080.000010.072382419.65
vEp6r...CKER
3cVa...Gzue
11/26/20248:55:39 PMbuy$0.002311$0.0541840.000010.071809552.49
vEp6r...CKER
2UtC...a6fV
11/26/20248:55:39 PMbuy$0.002311$0.0548230.000010.072086479.23
vEp6r...CKER
5RtX...zNSo
11/26/20248:55:37 PMbuy$0.002313$0.0535920.000010.071552643.93
vEp6r...CKER
7GMM...iLip
11/26/20248:55:30 PMbuy$0.002313$0.0525390.000010.071097910.95
vEp6r...CKER
4exn...Hv4x
11/26/20248:55:30 PMbuy$0.002313$0.0530430.000010.071315760.14
vEp6r...CKER
5sVM...EZfH
11/26/20248:55:28 PMbuy$0.002313$0.0520810.000010.0889951,111.61
vEp6r...CKER
27u7...hJLC