WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.051107
Presyo
0.084662 SOL
TVL
$0.03436
MKT CAP
$229.19
5m
0%
1h
0%
4h
-99.94%
24h
-99.92%
Ibahagi
TXNS
274
Mga Bumili
238
Mga Nagbenta
36
Dami
47K
Telegram price alerts
Pares:
FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5
JOE ROGAN:
gzpLtD7bJ9cCURkDP6pXkULkVUzBkGk9d9tH8Kjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
20,066.63
Pinagsama SOL:
$0.00005106

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000001107. Ang presyo ng JOE ROGAN ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $47,471.01. Ang kontrata ng JOE ROGAN token ay gzpLtD7bJ9cCURkDP6pXkULkVUzBkGk9d9tH8Kjpump na may market cap na $229.19. Ang kontrata ng liquidity pool ay FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address FYDu6ZxNGde5v1FenUZqtLVJHRi1Uddgux8SWb4y6nR5 ay $0.03.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 274 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 36 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $47,471.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000000004662, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000001107 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/202412:28:53 AMbuy$0.01006$0.0511070.000042370.0846629,087.59
DzYV9...ykJU
3caC...oNpT
11/25/202410:12:34 PMbuy$0.002377$0.0668030.000010.0828613,494.85
2j3MG...142z
4Gmy...J6NA
11/25/202410:12:28 PMsell$0.009101$0.0510010.000038280.0842119,090.37
C5ecZ...rPnR
3Z22...hdRF
11/25/202410:06:35 PMsell$0.04184$0.0553620.00017590.0722547,802.61
GwYwf...bsF4
2e9x...XG18
11/25/20249:29:04 PMbuy$0.02382$0.0514620.00010.08613816,291.56
bruhN...Qd4c
4gUD...pZcf
11/25/20249:25:00 PMbuy$0.002378$0.051910.000010.0880311,245.15
3JTWk...35fh
3rMU...p5wn
11/25/20249:24:54 PMbuy$0.00238$0.0516640.000010.0869921,430.08
3JTWk...35fh
26s2...gGB4
11/25/20249:24:51 PMbuy$0.00238$0.0513240.000010.0855621,797.66
3JTWk...35fh
229X...oy3p
11/25/20249:23:39 PMbuy$0.002388$0.0520140.000010.0884351,185.47
3JTWk...35fh
3hMp...uppj
11/25/20249:23:34 PMbuy$0.002387$0.0513210.000010.0855351,806.63
3JTWk...35fh
2GcS...NLF9
11/25/20249:22:22 PMbuy$0.002384$0.0517920.000010.0875151,330.52
3JTWk...35fh
LB8q...SRSa
11/25/20249:22:20 PMbuy$0.002384$0.0514050.000010.0858951,696.17
3JTWk...35fh
32c8...2AdT
11/25/20249:22:18 PMbuy$0.002384$0.0510660.000010.0844732,235.23
3JTWk...35fh
3Q2k...iwvU
11/25/20249:21:21 PMsell$0.04422$0.0530460.00018510.07127514,515.07
5aGFz...VsyH
5NTA...9v88
11/25/20249:21:06 PMbuy$0.002386$0.000013020.000010.075454183.32
3JTWk...35fh
z87y...KBUM
11/25/20249:21:04 PMbuy$0.002386$0.000011940.000010.075003199.84
3JTWk...35fh
2afD...hFHN
11/25/20249:20:59 PMbuy$0.002389$0.000010920.000010.074571218.75
3JTWk...35fh
53jE...ic6X
11/25/20249:20:34 PMsell$0.06296$0.000021930.00026350.0791822,870.64
D9jgT...Vwv2
qvv1...pnGn
11/25/20249:20:30 PMbuy$0.002388$0.000050070.000010.06209647.7
2j3MG...142z
3HRk...1UWY
11/25/20249:19:43 PMbuy$0.002395$0.00019970.000010.06834111.98
3JTWk...35fh
4wFC...ojmf