WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.066057
Presyo
0.082397 SOL
TVL
$0.02645
MKT CAP
$125.33
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
121
Mga Bumili
83
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
EZmH5YkC31eQqdCH6pJhvMMPGNWTvtjEsKM7fFipaufQ
JOE ROGAN:
RZ8DyzTFGXTgDCZPHfKDm6SrAHXBYt8iBHs2uWspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
29,126.75
Pinagsama SOL:
$0.00003487

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0000006057. Ang presyo ng JOE ROGAN ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,471.74. Ang kontrata ng JOE ROGAN token ay RZ8DyzTFGXTgDCZPHfKDm6SrAHXBYt8iBHs2uWspump na may market cap na $125.33. Ang kontrata ng liquidity pool ay EZmH5YkC31eQqdCH6pJhvMMPGNWTvtjEsKM7fFipaufQ na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address EZmH5YkC31eQqdCH6pJhvMMPGNWTvtjEsKM7fFipaufQ ay $0.03.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 121 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 38 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $5,471.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000000002397, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0000006057 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20244:32:30 AMbuy$0.00881$0.0660570.000034870.08239714,544.97
DzYV9...ykJU
2CH9...iEUw
11/25/202412:58:00 AMbuy$0.002516$0.0625210.000010.0810029,979.35
2j3MG...142z
bdSh...HFv4
11/25/202412:55:02 AMbuy$0.002522$0.0625330.000010.0810049,955.57
2j3MG...142z
31ce...Qcrs
11/25/202412:54:59 AMsell$0.02067$0.0674090.000081910.08293527,903.94
CMPYd...ikWo
4Bvi...Drsz
11/25/202412:51:06 AMbuy$0.002519$0.000032880.000010.06130576.59
vEp6r...CKER
4rCu...MhpH
11/25/202412:47:55 AMbuy$0.002516$0.000031070.000010.06123480.99
2j3MG...142z
p178...zTe5
11/25/202412:47:52 AMbuy$0.002516$0.000029330.000010.06116585.78
2j3MG...142z
2x3z...mMCD
11/25/202412:47:38 AMbuy$0.02517$0.000020070.00010.0779741,254.01
6aoKn...VVRZ
ph3T...XvPg
11/25/202412:47:35 AMbuy$0.02517$0.0581990.00010.0732563,070.38
bruhN...Qd4c
4v1D...sWEA
11/25/202412:47:25 AMbuy$0.002517$0.0544130.000010.071752570.49
3JTWk...35fh
2ru6...TJeZ
11/25/202412:47:22 AMbuy$0.00252$0.0537770.000010.071498667.12
3JTWk...35fh
29Xm...1CgD
11/25/202412:47:22 AMbuy$0.00252$0.0531870.000010.071264790.63
3JTWk...35fh
2tCP...ke1T
11/25/202412:47:18 AMbuy$0.0252$0.0621330.00010.098467118,093.68
bruhN...Qd4c
4PLv...pAa6
11/25/202412:47:15 AMsell$0.6025$0.0547440.0023910.071882127,017.69
N1JH5...CrZ4
35Lp...U4DL
11/25/202412:46:11 AMbuy$0.002517$0.0015040.000010.0559781.67
3JTWk...35fh
mPah...JaxG
11/25/202412:46:00 AMbuy$0.002515$0.0014840.000010.0558991.69
3JTWk...35fh
3qTJ...uFRL
11/25/202412:45:42 AMsell$0.007446$0.0015310.00002960.0560884.86
H4dWN...nacf
29c4...93bV
11/25/202412:45:42 AMsell$0.007628$0.0015680.000030330.0562374.86
H4dWN...nacf
2wCc...qnVH
11/25/202412:44:47 AMsell$0.008073$0.001660.000032110.0566034.86
H4dWN...nacf
3wqx...85Uj
11/25/202412:44:47 AMbuy$0.002513$0.0016820.000010.0566941.49
3JTWk...35fh
2zhk...ukrQ