WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.06712
Presyo
0.082807 SOL
TVL
$0.02917
MKT CAP
$147.31
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
160
Mga Bumili
104
Mga Nagbenta
56
Dami
4K
Telegram price alerts
Pares:
92Moi4b5tTrkbgKyutLXt74jewtMumodDZ5DqCTYeZ26
JOE ROGAN:
UgaRrcv4pv2KfNa1JDNbxmURMaGYTujnUPtrPw7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
27,331.16
Pinagsama SOL:
$0.00003831

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.000000712. Ang presyo ng JOE ROGAN ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $4,495.21. Ang kontrata ng JOE ROGAN token ay UgaRrcv4pv2KfNa1JDNbxmURMaGYTujnUPtrPw7pump na may market cap na $147.31. Ang kontrata ng liquidity pool ay 92Moi4b5tTrkbgKyutLXt74jewtMumodDZ5DqCTYeZ26 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 92Moi4b5tTrkbgKyutLXt74jewtMumodDZ5DqCTYeZ26 ay $0.03.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 160 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 56 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $4,495.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000000002807, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.000000712 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202411:14:40 AMbuy$0.009717$0.067120.000038320.08280713,648.44
DzYV9...ykJU
5yUD...y3Wd
11/25/20246:13:12 AMsell$0.008759$0.0686320.000034450.08339510,148
8CLGr...wWqc
4yYj...dbBG
11/25/20245:34:51 AMsell$0.01981$0.0530250.00007810.0711926,548.31
8CLGr...wWqc
2Ps9...umUX
11/25/20244:53:32 AMsell$0.014$0.0581120.000055430.0732111,725.96
2j3MG...142z
26wv...PcEd
11/25/20244:30:38 AMbuy$0.02524$0.0667130.00010.08265837,609.46
bruhN...Qd4c
5Z6p...vcYQ
11/25/20244:30:35 AMbuy$0.002524$0.0768940.000010.0927336,624.31
2j3MG...142z
37Dn...F66r
11/25/20244:30:33 AMsell$0.01051$0.0616520.000041630.09654563,601.15
HsR5Y...jANb
3vRe...RYxJ
11/25/20244:23:42 AMsell$0.05316$0.053530.00021010.07139515,060.71
C63xT...MJgB
tsqF...c5ZC
11/25/20244:02:08 AMbuy$0.002526$0.000016880.000010.076685149.57
vEp6r...CKER
oGLQ...kkVF
11/25/20244:02:06 AMbuy$0.002526$0.000015620.000010.076186161.63
vEp6r...CKER
2RCx...eU4X
11/25/20244:02:03 AMbuy$0.002526$0.000014410.000010.075707175.21
vEp6r...CKER
5Srf...R5BP
11/25/20244:01:55 AMbuy$0.002526$0.000013250.000010.075247190.57
vEp6r...CKER
2UBA...BdFU
11/25/20244:00:09 AMbuy$0.02527$0.0687010.00010.08344229,048.71
bruhN...Qd4c
2QKi...HhDf
11/25/20244:00:09 AMbuy$0.02527$0.0571280.00010.0728193,546.1
bruhN...Qd4c
4tPD...FyxS
11/25/20244:00:07 AMsell$0.003073$0.0627130.000012150.08107311,327.27
AjEaH...UR8H
GSTb...Q9yp
11/25/20243:57:46 AMbuy$0.002525$0.0520340.000010.0880561,241.21
3JTWk...35fh
ZDwn...MbSY
11/25/20243:57:42 AMsell$0.002531$0.0525980.000010020.071028974.36
3JTWk...35fh
2dGB...FqvR
11/25/20243:57:40 AMbuy$0.002525$0.0529150.000010.071154866.13
vEp6r...CKER
5MqB...zc5r
11/25/20243:57:40 AMbuy$0.002525$0.0519410.000010.0876881,300.68
3JTWk...35fh
2bEm...LN3w
11/25/20243:57:40 AMbuy$0.002525$0.0524040.000010.0895191,050.46
vEp6r...CKER
2rJR...ZKX8