WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.00002927
Presyo
0.061182 SOL
TVL
$0.1792
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-98.00%
Ibahagi
TXNS
240
Mga Bumili
130
Mga Nagbenta
110
Dami
3K
Telegram price alerts
Pares:
EmkMNUcTPrkDeSwi3RsixvbQUaDGuibp46o7CPQJbr9p
JOE ROGAN:
LLBNmJMGKPHeiqDACyzw9Rj5ZmWSTiHyEaXuM7mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
3,822.51
Pinagsama SOL:
$0.0002721

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.00002927. Ang presyo ng JOE ROGAN ay pababa -98.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $2,756.84. Ang kontrata ng JOE ROGAN token ay LLBNmJMGKPHeiqDACyzw9Rj5ZmWSTiHyEaXuM7mpump na may market cap na $6,056.66. Ang kontrata ng liquidity pool ay EmkMNUcTPrkDeSwi3RsixvbQUaDGuibp46o7CPQJbr9p na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address EmkMNUcTPrkDeSwi3RsixvbQUaDGuibp46o7CPQJbr9p ay $0.18.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 240 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 110 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $2,756.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000001182, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.00002927 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:42:00 PMsell$0.005987$0.000029270.000024190.061182204.53
3JTWk...35fh
5SN5...4RA9
11/24/20242:16:17 PMbuy$0.02459$0.000022710.00010.0792351,082.8
5niys...oaMh
4otJ...LePi
11/24/20242:16:12 PMbuy$0.02457$0.000010230.00010.0741632,401.58
CZY9M...wiHo
43zp...DqAP
11/24/20242:16:07 PMsell$0.0266$0.000010520.00010810.0742792,527.7
HBD8v...gGgJ
2RL7...LMi7
11/24/20242:03:13 PMsell$0.003125$0.000018360.000012650.077433170.18
3LRwv...qC56
SXCb...s8YZ
11/24/20242:03:11 PMsell$0.003431$0.000020160.000013880.078159170.2
5iywv...uXWs
44Y5...u6CQ
11/24/20241:41:09 PMsell$0.06845$0.000040870.00027610.0616481,674.92
Cps44...SXLE
LXuQ...9D6G
11/24/20241:39:49 PMbuy$0.002479$0.000077680.000010.06313331.91
vEp6r...CKER
3txZ...NjDm
11/24/20241:39:49 PMbuy$0.002479$0.000074980.000010.06302433.06
vEp6r...CKER
2qZ4...MQoV
11/24/20241:39:36 PMbuy$0.02482$0.000060470.00010.062435410.53
5niys...oaMh
2c7k...WR1z
11/24/20241:39:34 PMbuy$0.0248$0.000038660.00010.061558641.59
CZY9M...wiHo
34v3...DyAG
11/24/20241:37:34 PMsell$0.002912$0.000066470.000011780.06268943.81
DUaZg...Qdid
4E7f...tK8Z
11/24/20241:37:32 PMsell$0.002505$0.000071290.000010130.06288435.14
DUaZg...Qdid
3ckn...Jzwj
11/24/20241:37:28 PMsell$0.003154$0.000081240.000012760.06328638.83
DUaZg...Qdid
5znA...iARd
11/24/20241:37:23 PMsell$0.004647$0.00008570.000018790.06346554.22
DUaZg...Qdid
4cT5...BJgP
11/24/20241:37:22 PMsell$0.002933$0.000090160.000011860.06364532.53
DUaZg...Qdid
3vT8...y5HZ
11/24/20241:37:21 PMsell$0.003831$0.000094230.000015490.06380940.66
DUaZg...Qdid
3JGr...LPKe
11/24/20241:37:19 PMsell$0.003272$0.000098590.000013230.06398633.19
DUaZg...Qdid
szvb...wnkf
11/24/20241:37:17 PMsell$0.003484$0.00010280.000014080.06415733.87
DUaZg...Qdid
5KL1...v6Zk
11/24/20241:37:02 PMsell$0.003916$0.000077990.000015820.06315150.21
DUaZg...Qdid
3XYg...Xvih