WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.0001425
Presyo
0.065678 SOL
TVL
$0.428
MKT CAP
$29.5K
5m
-83.89%
1h
-96.21%
4h
10.23%
24h
-90.47%
Ibahagi
TXNS
832
Mga Bumili
637
Mga Nagbenta
195
Dami
74K
Telegram price alerts
Pares:
ELoFiyWfk9RDdttt8SPgzFswWDuYjbnBexzu8D595wnB
JOE ROGAN:
L2HyGwnuP5h98X1rSpqs3v2KtSpV67j4pbHVYgGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
1,529.87
Pinagsama SOL:
$0.0008363

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0001425. Ang presyo ng JOE ROGAN ay pababa -90.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $73,561.23. Ang kontrata ng JOE ROGAN token ay L2HyGwnuP5h98X1rSpqs3v2KtSpV67j4pbHVYgGpump na may market cap na $29,495.19. Ang kontrata ng liquidity pool ay ELoFiyWfk9RDdttt8SPgzFswWDuYjbnBexzu8D595wnB na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address ELoFiyWfk9RDdttt8SPgzFswWDuYjbnBexzu8D595wnB ay $0.43.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 832 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 195 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $73,561.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000005678, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0001425 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:39:03 AMbuy$0.00251$0.00014250.000010.06567817.61
vEp6r...CKER
pjpE...mi9S
11/25/202412:38:42 AMbuy$0.002509$0.00013590.000010.06541518.46
vEp6r...CKER
4rf1...SLti
11/25/202412:38:40 AMbuy$0.002509$0.00013260.000010.06528518.91
2j3MG...142z
61nY...7QXX
11/25/202412:37:48 AMbuy$0.02507$0.00011190.00010.064463224.05
5niys...oaMh
xK1s...Lfqi
11/25/202412:37:47 AMbuy$0.002507$0.000068760.000010.06274236.46
2j3MG...142z
2Byo...txSa
11/25/202412:37:47 AMbuy$0.002507$0.000096680.000010.06385525.93
2j3MG...142z
2ake...Kf19
11/25/202412:37:47 AMbuy$0.02507$0.000081630.00010.063255307.19
bruhN...Qd4c
28i6...cNw9
11/25/202412:37:47 AMbuy$0.02507$0.000056080.00010.062236447.14
CZY9M...wiHo
D1gr...nrTL
11/25/202412:37:47 AMbuy$0.02507$0.000036970.00010.061474678.3
66ZC9...xykh
m3t9...aS5P
11/25/202412:37:44 AMbuy$0.01253$0.000025580.000050.06102490.13
CaShx...i4xU
tB4f...c7r6
11/25/202412:37:44 AMbuy$0.01253$0.0586810.000050.0734611,444.29
DQeJQ...gLLs
3gft...Fwhi
11/25/202412:37:44 AMbuy$0.01253$0.000018960.000050.077563661.07
CaShx...i4xU
xGZ7...m1zx
11/25/202412:37:44 AMbuy$0.01253$0.000013330.000050.075316940.38
CaShx...i4xU
pRfX...jfhm
11/25/202412:37:42 AMbuy$0.02507$0.0531740.00010.0712657,900.33
bruhN...Qd4c
5jqH...Y5RJ
11/25/202412:37:39 AMsell$71.7$1.060.28590.00425867.14
66ZC9...xykh
2bnS...xaVv
11/25/202412:37:39 AMsell$0.416$0.056640.0016580.00022587.34
CZY9M...wiHo
5CYb...q2Ac
11/25/202412:37:40 AMsell$4.02$0.00027470.016060.05109514,663.32
bruhN...Qd4c
23M3...2R2v
11/25/202412:37:38 AMsell$4.84$19.370.019310.077250.25
911bV...87Jf
3bx3...u59E
11/25/202412:37:38 AMbuy$80.38$0.16060.32050.0006406500.32
DWXBi...Dz4w
39eh...E6uc
11/25/202412:37:38 AMbuy$0.02979$0.001190.00011880.05474625.03
911bV...87Jf
2jJj...akyo