WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.069071
Presyo
0.083569 SOL
TVL
$0.03218
MKT CAP
$187.69
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
170
Mga Bumili
138
Mga Nagbenta
32
Dami
28K
Telegram price alerts
Pares:
88bagmNRRCqTgybPtLgTJ3S7B4pkNF3eX6aqo7nYoaJu
JOE ROGAN:
NFrn1b3a3SLCkH7dB6R61E4R2Gi22wMVSdJti4Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
23,266.41
Pinagsama SOL:
$0.00004358

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0000009071. Ang presyo ng JOE ROGAN ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $27,799.04. Ang kontrata ng JOE ROGAN token ay NFrn1b3a3SLCkH7dB6R61E4R2Gi22wMVSdJti4Xpump na may market cap na $187.69. Ang kontrata ng liquidity pool ay 88bagmNRRCqTgybPtLgTJ3S7B4pkNF3eX6aqo7nYoaJu na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address 88bagmNRRCqTgybPtLgTJ3S7B4pkNF3eX6aqo7nYoaJu ay $0.03.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 170 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 32 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $27,799.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.000000003569, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0000009071 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:35:11 PMbuy$0.01$0.0690710.000039370.08356911,028.84
DzYV9...ykJU
5CPD...EBHJ
11/24/20245:21:25 PMbuy$0.002462$0.0635640.000010.0814476,907.59
2j3MG...142z
41vP...PeGc
11/24/20244:59:02 PMbuy$0.002469$0.0512140.000010.0849162,033.98
2j3MG...142z
5ZpZ...vKNv
11/24/20244:59:00 PMsell$0.02382$0.0525940.000096460.071059,180.86
PNLCQ...2tvF
5PFr...bxhe
11/24/20244:55:12 PMbuy$0.002477$0.0553170.000010.072146465.92
vEp6r...CKER
67gE...Cbt6
11/24/20244:55:09 PMbuy$0.002475$0.0546140.000010.071864536.36
2j3MG...142z
mH8d...brv7
11/24/20244:55:00 PMbuy$0.002475$0.0539660.000010.071602624.09
vEp6r...CKER
4tVc...Zsr4
11/24/20244:52:40 PMsell$0.02562$0.0567490.00010350.0727263,796.5
5guJ5...crWU
4X89...tHwQ
11/24/20244:52:13 PMbuy$0.002478$0.000011990.000010.074837206.71
2j3MG...142z
sfgf...M49R
11/24/20244:51:19 PMbuy$0.0248$0.056150.00010.0724794,033.19
bruhN...Qd4c
r4oN...HCPt
11/24/20244:51:18 PMbuy$0.0248$0.0644620.00010.08179855,590.27
bruhN...Qd4c
4hbi...QpDx
11/24/20244:51:17 PMsell$0.6752$0.000010560.0027210.07425763,932.47
5ACYR...yBbm
5y5X...NA4r
11/24/20244:51:04 PMbuy$0.01241$0.0018270.000050.0573586.79
4e5EF...Unqe
3tFE...g3ko
11/24/20244:51:01 PMsell$0.009527$0.0019590.000038360.0578914.86
H4dWN...nacf
49qB...tzY1
11/24/20244:51:01 PMsell$0.009792$0.0020140.000039430.0581114.86
H4dWN...nacf
3gZi...VE4P
11/24/20244:51:01 PMsell$0.009027$0.0018570.000036350.0574774.86
H4dWN...nacf
5b4k...oJ8f
11/24/20244:51:01 PMsell$0.008792$0.0018080.00003540.0572834.86
H4dWN...nacf
gdkz...SzGt
11/24/20244:51:01 PMsell$0.009272$0.0019070.000037330.057684.86
H4dWN...nacf
213T...BXbz
11/24/20244:50:37 PMsell$0.0103$0.002120.000041560.0585494.86
H4dWN...nacf
5YSE...E7Nh
11/24/20244:50:37 PMsell$0.01002$0.0020610.00004040.0583114.86
H4dWN...nacf
4kCV...8WhZ