WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINXY-SOL pair

Presyo USD
$0.0003651
Presyo
0.051762 SOL
TVL
$71,130.96
MKT CAP
$365.1K
5m
23.18%
1h
44.96%
4h
22.93%
24h
107%
Ibahagi
TXNS
56K
Mga Bumili
31K
Mga Nagbenta
25K
Dami
13M
Telegram price alerts
Pares:
EzfS8T3Edz7Cdgz1oUuYUGnA9bgc1E5vKeWC2G1vbbjL
JINXY:
BFhtS2T2y6KTicomS9xTCUN5HYZ8UdxZJBJkE31oCjeK
SOL:
So11111111111111111111111111111111111111112
Pinagsama JINXY:
116.37M
Pinagsama SOL:
$138.26

JINXY/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng JINXY token sa DEX Raydium ay $0.0003651. Ang presyo ng JINXY ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56055 trades na may dami ng kalakalan na $12,901,900.13. Ang kontrata ng JINXY token ay BFhtS2T2y6KTicomS9xTCUN5HYZ8UdxZJBJkE31oCjeK na may market cap na $365,099.27. Ang kontrata ng liquidity pool ay EzfS8T3Edz7Cdgz1oUuYUGnA9bgc1E5vKeWC2G1vbbjL na may kabuuang halaga na naka-lock (TVL) na $71,130.97. Ang JINXY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINXY/SOL na may kontrata na address EzfS8T3Edz7Cdgz1oUuYUGnA9bgc1E5vKeWC2G1vbbjL ay $71,130.97.

Ang kabuuang transaksyon ng JINXY/SOL ay 56055 sa nakaraang 24 na oras, kung saan 30653 ang mga buy transactions, at 25402 ang mga sales transactions.

Ang JINXY/SOL pool ay may trading volume na $12,901,900.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINXY sa SOL ay 0.000001762, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 JINXY sa USD ay $0.0003651 ngayon.

JINXY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:31:22 AMbuy$103.48$0.00036230.50.05175285,574.8
Gzm3G...PgzC
2Ty5...xELL
11/15/20244:31:18 AMsell$189.88$0.00036140.91740.051746525,311.17
F4E1Q...2mQb
21bg...cUYA
11/15/20244:31:17 AMsell$26.22$0.00036370.12670.05175772,097.3
7GPac...FxqA
4dEv...zQxr
11/15/20244:31:07 AMbuy$103.58$0.00036510.50.051762283,724.56
Gzm3G...PgzC
5LLt...BPCd
11/15/20244:31:03 AMsell$179.06$0.0003640.86430.051757491,834.88
ECaao...G8XT
iYMw...pBzd
11/15/20244:31:01 AMbuy$349.44$0.00036381.680.051757960,512.22
7zyeq...s3K8
jsYk...qq68
11/15/20244:30:58 AMbuy$264.96$0.00036611.270.051767723,582.76
5foB6...4RRx
GgEW...tmUf
11/15/20244:30:58 AMbuy$406.47$0.00035911.960.0517331.13M
6xByr...rw4t
3AaU...SZHs
11/15/20244:30:58 AMsell$406.9$0.00036281.960.0517511.12M
6xByr...rw4t
5CYE...eDQ6
11/15/20244:30:53 AMsell$42.07$0.00035360.2030.051707118,966.89
GfSfs...eTUG
4Vdr...orzU
11/15/20244:30:49 AMsell$19.62$0.00035420.094740.0517155,399.8
JC48h...AVKt
3VKY...51hy
11/15/20244:30:49 AMsell$90.63$0.00035710.43740.051723253,785.12
GQMkX...Az2B
2kXy...6E2M
11/15/20244:30:49 AMsell$81.89$0.00035530.39530.051715230,476.43
66GiJ...QNs1
4iQM...ChpH
11/15/20244:30:44 AMbuy$176.08$0.0003580.850.051728491,834.88
ECaao...G8XT
5UuA...rzJ1
11/15/20244:30:42 AMsell$723.78$0.00036183.490.0517462M
Cmvb6...o61S
4dHS...dPkp
11/15/20244:30:25 AMsell$178.61$0.00037120.86250.051792481,159.9
ECaao...G8XT
3UgF...wLJd
11/15/20244:30:21 AMbuy$348.02$0.00037131.680.051793937,268.47
7zyeq...s3K8
22Nh...rc2V
11/15/20244:30:21 AMsell$0.8379$0.00036580.0040460.0517662,290.58
9GfiN...BPDH
5MHF...HiCA
11/15/20244:30:14 AMbuy$176.14$0.0003660.850.051766481,159.9
ECaao...G8XT
4ezY...gV7c
11/15/20244:30:11 AMbuy$11.74$0.00036420.056670.05175732,253.58
FLh8L...oZ9F
4gYd...XRPF