WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINPIN-SOL pair

Presyo USD
$0.00001035
Presyo
0.073868 SOL
TVL
$16,609.95
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
HXQFviLfrfK3goQ4xENxHqMEspcapR3GexCSEAb11dxH
JINPIN:
Bf4GhWHHhUQ8tkinaYFEHJrw8JKr7CkTCnCuo4EBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JINPIN:
800.96M
Pinagsama SOL:
$31.05

JINPIN/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng JINPIN token sa DEX Raydium ay $0.00001035. Ang presyo ng JINPIN ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $123.78. Ang kontrata ng JINPIN token ay Bf4GhWHHhUQ8tkinaYFEHJrw8JKr7CkTCnCuo4EBpump na may market cap na $10,314.14. Ang kontrata ng liquidity pool ay HXQFviLfrfK3goQ4xENxHqMEspcapR3GexCSEAb11dxH na may kabuuang halaga na naka-lock (TVL) na $16,609.95. Ang JINPIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINPIN/SOL na may kontrata na address HXQFviLfrfK3goQ4xENxHqMEspcapR3GexCSEAb11dxH ay $16,609.95.

Ang kabuuang transaksyon ng JINPIN/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JINPIN/SOL pool ay may trading volume na $123.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINPIN sa SOL ay 0.00000003868, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 JINPIN sa USD ay $0.00001035 ngayon.

JINPIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20258:39:19 AMsell$0.1066$0.000010350.00039830.07386810,298.72
Agoiu...2dgb
2Rur...DNQY
01/20/20251:19:11 AMsell$3.21$0.059320.013330.073869344,630.98
GUL1K...1NQd
5wU3...nGgN
01/19/202510:21:56 PMsell$0.06526$0.0592760.00027230.0738717,035.47
DKJnD...WN58
5gdu...8ufc
01/19/20257:29:15 PMsell$0.0632$0.000010540.0002320.0738715,992.61
77Apd...o6P9
3G37...gHBr
01/19/20255:21:10 PMsell$0.09425$0.000010320.00035340.0738719,130.02
HCmoj...g7q7
4Dio...kzzr
01/19/20254:47:47 PMsell$2.66$0.000010380.009950.073872256,916.99
5jd1k...TzYk
332z...1XKz
01/19/20253:29:08 PMbuy$2.68$0.000010440.010.073892256,916.99
5jd1k...TzYk
3sT3...qxzB
01/19/20252:00:55 PMsell$0.2307$0.000010910.00081830.07387121,136.85
Ajec4...UPvE
2VoM...7VT2
01/19/20251:37:57 PMbuy$114.63$0.000010950.4020.0738410.47M
BD8Lg...UiJR
4a4M...QiJW
01/19/20259:33:39 AMsell$0.02547$0.00001020.000094130.0737722,495.36
FupyJ...5Nym
3V1E...qffN
01/19/20255:22:44 AMsell$0.01563$0.000010190.000057840.0737721,533.26
39Lzj...2NHB
5rGq...tvbv
01/19/20254:19:58 AMsell$0.8925$0.0598610.0034140.07377290,504.38
8n1KS...eeu2
64YX...F1x5
01/19/20252:05:46 AMsell$40.48$0.0596840.15850.0737924.18M
6F9kr...Kk4S
4trn...Spg4
01/19/20251:42:56 AMbuy$24.94$0.0597640.09820.0738432.55M
C4eCy...Cpm7
2Au5...rxjH
01/18/202511:42:09 PMbuy$34.96$0.0599770.13360.0738143.5M
A3UKe...mkg9
51nA...ya3s
01/18/20258:18:34 PMbuy$25.78$0.0596710.10090.0737852.67M
6F9kr...Kk4S
uR8u...m5UR
01/18/20257:58:08 PMbuy$14.56$0.0596190.057040.0737661.51M
6F9kr...Kk4S
2vAZ...R9BQ
01/18/20255:22:37 PMsell$0.1846$0.0594060.00073430.0737419,631.89
Hc9UD...CvMm
5vxW...Bfnt
01/18/20254:37:51 PMbuy$4.97$0.0594330.019830.073757527,786.19
2gWNC...vauq
4n3S...1QX8
01/18/20252:47:31 PMsell$47.89$0.059050.1990.073765.29M
dc5cf...3P6J
4rQD...1RhT