WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINO-SOL pair

Presyo USD
$0.2036
Presyo
0.0008363 SOL
TVL
$5.53M
MKT CAP
$203.2M
5m
-3.01%
1h
-1.90%
4h
507%
24h
507%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
15M
Telegram price alerts
Pares:
3PcjCBk2Tq9p1nXSB7Yc3fZXsmjF1gzyNvf8jxeNBhBZ
JINO:
Fkvs6ec6wNP8soFpbP1cRToLTjDfXju43o3xn9BMoruH
SOL:
So11111111111111111111111111111111111111112
Pinagsama JINO:
13.42M
Pinagsama SOL:
$11,511.17

JINO/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng JINO token sa DEX Raydium ay $0.2036. Ang presyo ng JINO ay pataas 507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5629 trades na may dami ng kalakalan na $14,872,303.48. Ang kontrata ng JINO token ay Fkvs6ec6wNP8soFpbP1cRToLTjDfXju43o3xn9BMoruH na may market cap na $203,244,135.46. Ang kontrata ng liquidity pool ay 3PcjCBk2Tq9p1nXSB7Yc3fZXsmjF1gzyNvf8jxeNBhBZ na may kabuuang halaga na naka-lock (TVL) na $5,525,139.39. Ang JINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINO/SOL na may kontrata na address 3PcjCBk2Tq9p1nXSB7Yc3fZXsmjF1gzyNvf8jxeNBhBZ ay $5,525,139.39.

Ang kabuuang transaksyon ng JINO/SOL ay 5629 sa nakaraang 24 na oras, kung saan 2810 ang mga buy transactions, at 2819 ang mga sales transactions.

Ang JINO/SOL pool ay may trading volume na $14,872,303.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINO sa SOL ay 0.0008363, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 JINO sa USD ay $0.2036 ngayon.

JINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20243:16:38 PMsell$6,556.36$0.1927.120.000786234,493.46
2H7g3...dRmj
4qtJ...iTmQ
11/18/20243:16:26 PMsell$3,606.52$0.190814.910.000789218,897.22
FxVWy...vXTP
43Uo...pobr
11/18/20243:16:26 PMsell$6,610.22$0.192527.190.000792234,329.69
FrWCL...K7VY
4stN...B5j8
11/18/20243:16:26 PMsell$1,207$0.19314.960.00079456,250.26
9NGa3...t4Y5
36Lj...VQ67
11/18/20243:16:25 PMsell$1,214.07$0.19324.990.00079536,281.22
7CycN...djvH
2sfF...w6u2
11/18/20243:16:20 PMsell$275.39$0.19251.130.00079571,430.13
8nQ9s...sUAt
5hoY...7rXK
11/18/20243:16:19 PMbuy$863.75$0.19313.560.0007984,472.38
J1hdJ...1bde
3tjk...GYNB
11/18/20243:16:19 PMbuy$2,491.75$0.193310.290.00079912,885.77
GNTRi...C7N6
5Qdw...AJbW
11/18/20243:16:19 PMbuy$1.42$0.1930.00590.00079787.39
qirVa...vQ4Q
4JHL...nXD4
11/18/20243:16:19 PMsell$3,347.47$0.192313.830.000794817,403.45
AVAMj...weEy
57JB...83VA
11/18/20243:16:14 PMsell$3,786.6$0.192815.640.000796919,632.63
ABBfe...JPgt
3rGb...382Z
11/18/20243:16:11 PMbuy$9,680.48$0.1945400.00080449,751.14
GaaHi...SzFF
67FR...AqTa
11/18/20243:16:11 PMbuy$601.52$0.19342.480.00079913,110.19
9LJQc...M8UP
55Gh...FXX2
11/18/20243:16:11 PMsell$5,132.08$0.193521.20.000799626,520.3
4P4xz...R4EP
3WnM...btxE
11/18/20243:16:11 PMbuy$2,165.08$0.19368.940.000799911,183.18
BprS9...wY4Y
4Pfg...XEf9
11/18/20243:16:11 PMsell$2,905.51$0.194120.00080214,969.54
J7yZp...B1yE
5KNm...2yMb
11/18/20243:16:11 PMbuy$3,229.57$0.193613.340.000799916,681.49
E7PwS...aySi
5Zj2...tPJ3
11/18/20243:16:11 PMbuy$844.35$0.19383.480.00080084,356.38
5JqDq...1LEY
2z4u...3hY3
11/18/20243:16:11 PMbuy$1,522.21$0.19346.280.00079947,867.89
Gdd45...RKMs
JP2f...Czqa
11/18/20243:16:11 PMbuy$1,098.72$0.19374.530.00080075,669.44
9CFwS...WxoD
Ji5w...bhbV