WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-SOL pair

Presyo USD
$0.00002017
Presyo
0.078569 SOL
TVL
$10.7
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-97.96%
Ibahagi
TXNS
182
Mga Bumili
140
Mga Nagbenta
42
Dami
8K
Telegram price alerts
Pares:
He7K5HFAQoLmKoWqTuSepWCPAcMXav7cQUg2Qu56nma1
JIN:
u1CoLYpEVWJZLuBE6TN8qYF7nWs1x5K2FGM6SuApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JIN:
15,818.6
Pinagsama SOL:
$0.04409

JIN/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng JIN token sa DEX Raydium ay $0.00002017. Ang presyo ng JIN ay pababa -97.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $8,172.75. Ang kontrata ng JIN token ay u1CoLYpEVWJZLuBE6TN8qYF7nWs1x5K2FGM6SuApump na may market cap na $4,175.10. Ang kontrata ng liquidity pool ay He7K5HFAQoLmKoWqTuSepWCPAcMXav7cQUg2Qu56nma1 na may kabuuang halaga na naka-lock (TVL) na $10.70. Ang JIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/SOL na may kontrata na address He7K5HFAQoLmKoWqTuSepWCPAcMXav7cQUg2Qu56nma1 ay $10.70.

Ang kabuuang transaksyon ng JIN/SOL ay 182 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 42 ang mga sales transactions.

Ang JIN/SOL pool ay may trading volume na $8,172.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa SOL ay 0.00000008569, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.00002017 ngayon.

JIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/202411:37:26 PMbuy$0.01006$0.000020170.000042730.078569498.67
DzYV9...ykJU
2ypL...KpxU
12/03/20249:01:46 PMbuy$0.00229$0.0510730.000010.0846862,133.71
2j3MG...142z
3uS3...U8wu
12/03/20249:01:46 PMbuy$0.0229$0.0529150.00010.0712727,857.58
bruhN...Qd4c
5cNS...G5TY
12/03/20249:01:46 PMbuy$0.0229$0.000010780.00010.0747092,123.55
bruhN...Qd4c
65cG...RWZC
12/03/20249:01:45 PMsell$0.01807$0.0520670.000078910.0890238,746.07
PNLCQ...2tvF
5n4b...pZnu
12/03/20249:00:20 PMbuy$0.01143$0.0530120.000050.0713173,796.03
CZY9M...wiHo
3bPw...DnW8
12/03/20246:13:58 PMbuy$0.002242$0.0517170.000010.0876591,305.49
2j3MG...142z
4hgN...73ek
12/03/20246:13:57 PMsell$0.05593$0.056120.00024940.0727299,138.58
GrFJA...mx87
5v9V...g8HD
12/03/20246:12:27 PMbuy$0.02242$0.000017220.00010.0776811,301.76
bruhN...Qd4c
29zS...Vve9
12/03/20246:12:26 PMbuy$0.01121$0.0519830.000050.0888425,654.39
CZY9M...wiHo
4ikc...e4HZ
12/03/20246:12:26 PMbuy$0.002242$0.0536230.000010.071615618.88
2j3MG...142z
2TzX...n1UN
12/03/20246:12:27 PMbuy$0.02242$0.056870.00010.0730633,264.27
bruhN...Qd4c
pQKE...Cidy
12/03/20246:12:25 PMsell$0.4455$0.000033280.0019860.06148413,386.17
ErfdR...9XvA
3hor...sYg5
12/03/20245:52:17 PMbuy$0.01119$0.0007780.000050.05347614.38
5SHea...zfr3
2UzY...ACuq
12/03/20245:52:17 PMbuy$0.01119$0.00082020.000050.05366413.64
4e5EF...Unqe
w9wR...DPZG
12/03/20245:52:18 PMbuy$0.02238$0.00088520.00010.05395525.28
5niys...oaMh
3VNj...Qycn
12/03/20245:52:06 PMsell$0.005266$0.00078240.000023530.0534956.73
H4dWN...nacf
2rqp...LPGT
12/03/20245:52:06 PMsell$0.005136$0.0007630.000022940.0534096.73
H4dWN...nacf
42Tt...CGmb
12/03/20245:51:59 PMsell$0.00534$0.00079330.000023870.0535476.73
H4dWN...nacf
4nVs...nJ53
12/03/20245:51:56 PMsell$0.005477$0.00081380.000024490.0536386.73
H4dWN...nacf
5Pmz...ngVe