WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JILL-SOL pair

Presyo USD
$0.054032
Presyo
0.071716 SOL
TVL
$15.19
MKT CAP
$3.8K
5m
0%
1h
-20.50%
4h
-93.24%
24h
-93.24%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
397
Dami
93K
Telegram price alerts
Pares:
AgWezKwFHnQVLZ8LyfLCjNLVBq1Wj2rp7Da3DqFE7mBk
JILL:
HnPaKdY6Q1s4z8nSwHU5XZn57fm61NVDZoAuuXCBRQNP
SOL:
So11111111111111111111111111111111111111112
Pinagsama JILL:
196,040.96
Pinagsama SOL:
$0.06133

JILL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng JILL token sa DEX Raydium ay $0.000004032. Ang presyo ng JILL ay pababa -93.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1020 trades na may dami ng kalakalan na $93,354.53. Ang kontrata ng JILL token ay HnPaKdY6Q1s4z8nSwHU5XZn57fm61NVDZoAuuXCBRQNP na may market cap na $3,802.37. Ang kontrata ng liquidity pool ay AgWezKwFHnQVLZ8LyfLCjNLVBq1Wj2rp7Da3DqFE7mBk na may kabuuang halaga na naka-lock (TVL) na $15.20. Ang JILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JILL/SOL na may kontrata na address AgWezKwFHnQVLZ8LyfLCjNLVBq1Wj2rp7Da3DqFE7mBk ay $15.20.

Ang kabuuang transaksyon ng JILL/SOL ay 1020 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 397 ang mga sales transactions.

Ang JILL/SOL pool ay may trading volume na $93,354.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JILL sa SOL ay 0.00000001716, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JILL sa USD ay $0.000004032 ngayon.

JILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202411:59:54 AMsell$0.02338$0.0540320.000099540.0717165,798.89
2j3MG...142z
59cJ...WWKc
11/17/202411:59:19 AMbuy$0.02352$0.0538940.00010.0716556,042.21
CZY9M...wiHo
3tDE...DGz5
11/17/202411:59:05 AMsell$0.02179$0.0536320.00009270.0715456,000
5VzCk...51rg
3qwd...QDH8
11/17/202411:47:59 AMbuy$0.02362$0.0511460.00010.08485120,614.14
CZY9M...wiHo
3mMs...Nn6w
11/17/202411:47:48 AMsell$0.003755$0.0621290.00001590.09901717,634.27
GL6xU...QBr4
Hd9U...KUfn
11/17/202411:45:10 AMbuy$0.002375$0.0659870.000010.082523,966.75
97npP...NVA6
2nK1...fcm5
11/17/202411:44:34 AMsell$0.002389$0.0659890.000010060.0825233,989.33
5iywv...uXWs
U8No...HpL3
11/17/202411:44:18 AMsell$0.003537$0.0522250.000014890.0893691,589.44
5VzCk...51rg
2SiV...9sqx
11/17/202411:43:15 AMsell$0.01777$0.00001260.00007490.075311,410.55
5VzCk...51rg
3N3B...4F36
11/17/202411:42:45 AMbuy$0.0237$0.053360.00010.0714177,053.71
CZY9M...wiHo
4nDB...eyXG
11/17/202411:16:16 AMsell$0.03356$0.0557590.00014130.0724245,828.03
2j3MG...142z
zUDS...WPfp
11/17/202411:16:14 AMbuy$0.02375$0.00002730.00010.061149869.83
CZY9M...wiHo
1Jcp...Fp7a
11/17/202411:15:38 AMbuy$0.01189$0.0643390.000050.08182427,403.29
5niys...oaMh
4ATk...Jtx4
11/17/202411:15:36 AMsell$0.08526$0.0529870.00035850.07125628,538.52
CZY9M...wiHo
2Vdg...Zb3J
11/17/202411:15:35 AMbuy$0.02378$0.000080750.00010.063395294.47
CaShx...i4xU
hAsg...sFwC
11/17/202411:15:35 AMbuy$0.03567$0.00026240.000150.051103135.93
DQeJQ...gLLs
2GyE...AJJk
11/17/202411:15:12 AMbuy$0.02375$0.0541990.00010.0717675,657
66ZC9...xykh
27J5...eK5t
11/17/202411:15:08 AMsell$0.03613$0.0561680.00015190.0725945,857.32
2j3MG...142z
4Y3f...WX4d
11/17/202411:15:02 AMbuy$0.01189$0.000063850.000050.062684186.27
CaShx...i4xU
2kBA...hWCz
11/17/202411:14:52 AMbuy$0.0238$0.0550710.00010.072134,692.88
CZY9M...wiHo
4GeF...x5Hf