WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JILL-SOL pair

Presyo USD
$0.0002577
Presyo
0.051163 SOL
TVL
$4.9
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
-73.99%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
619
Telegram price alerts
Pares:
FqJrE8wWKxJBLrpofwJgRSFfddSneznmChz9LBLjz1C2
JILL:
w1cWVJccNZN9kqh2tKq7zyQHm4SsFgq6XgDUB3vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JILL:
4,361.02
Pinagsama SOL:
$0.01706

JILL/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng JILL token sa DEX Raydium ay $0.0002577. Ang presyo ng JILL ay pababa -73.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $619.18. Ang kontrata ng JILL token ay w1cWVJccNZN9kqh2tKq7zyQHm4SsFgq6XgDUB3vpump na may market cap na $53,337.71. Ang kontrata ng liquidity pool ay FqJrE8wWKxJBLrpofwJgRSFfddSneznmChz9LBLjz1C2 na may kabuuang halaga na naka-lock (TVL) na $4.91. Ang JILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JILL/SOL na may kontrata na address FqJrE8wWKxJBLrpofwJgRSFfddSneznmChz9LBLjz1C2 ay $4.91.

Ang kabuuang transaksyon ng JILL/SOL ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JILL/SOL pool ay may trading volume na $619.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JILL sa SOL ay 0.000001163, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 JILL sa USD ay $0.0002577 ngayon.

JILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:15:17 AMsell$0.005581$0.00025770.000025190.05116321.65
2t3Vn...iRJp
3bNp...3ZYX
11/14/20248:32:03 AMsell$0.01682$0.00027920.00007680.05127460.24
5niys...oaMh
5h9t...3hdF
11/13/202410:10:41 PMsell$0.08379$0.0003870.00039520.051825216.46
5iywv...uXWs
g2Yv...rWhD
11/13/20243:42:21 PMbuy$0.01073$0.00051010.000050.05237521.04
4e5EF...Unqe
5eYT...U15H
11/13/20243:41:24 PMbuy$0.03213$0.0004440.000150.05207272.36
ATomG...YoCq
3Cq4...p74g
11/13/20243:41:22 PMbuy$0.0107$0.00038530.000050.05179927.78
5niys...oaMh
2o34...oNtG
11/13/20243:41:19 PMbuy$0.03211$0.00030290.000150.051414106
DQeJQ...gLLs
5iwe...1H5V
11/13/20243:41:19 PMbuy$0.0107$0.00035720.000050.05166829.97
4e5EF...Unqe
2A6g...E51g
11/13/20243:40:57 PMsell$0.2217$0.00051260.0010370.052398432.61
FkiH3...Po2P
2GtZ...k2Ci
11/13/20243:39:54 PMbuy$107.03$0.00099470.50.054646107,603.33
9GXd1...W9vb
Aq9y...KYjg
11/13/20243:39:46 PMbuy$149.85$0.00099330.70.05464150,859.23
AdC1r...4V18
2Sxy...BtsM
11/13/20243:39:45 PMsell$20.52$0.00098740.095880.05461320,782.65
7BgxW...hqV6
qWRj...9ELP
11/13/20243:39:43 PMbuy$2.11$0.00099210.00990.0546372,134.88
F4g9A...BMs1
Gpbn...TKoV
11/13/20243:39:43 PMbuy$10.69$0.00099210.050.05463610,783.03
Gf69J...YZMv
5rrM...K7kj
11/13/20243:39:36 PMbuy$113.67$0.00099140.53120.054633114,650.23
EQGpD...ER4F
2fCp...92cF
11/13/20243:39:16 PMbuy$149.97$0.00099130.70.054626151,287.86
Dtzfa...5Nr9
vjpw...qJdw
11/13/20243:39:05 PMbuy$0.03214$0.00099070.000150.05462332.44
ATomG...YoCq
5GGx...Kaqf
11/13/20243:38:56 PMbuy$0.4288$0.00099120.0020.054623432.61
FkiH3...Po2P
2Z79...7pNL
11/13/20243:38:42 PMbuy$64.36$0.00099150.30.05462164,915.03
5ya5s...oYUr
3p85...dTkr
11/13/20243:38:38 PMbuy$0.03215$0.00099030.000150.05461932.46
5niys...oaMh
5h57...vF6V