WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JILL-SOL pair

Presyo USD
$0.00009272
Presyo
0.063826 SOL
TVL
$32.39M
MKT CAP
$92.8K
5m
0%
1h
2.55%
4h
13.13%
24h
-20.82%
Ibahagi
TXNS
506
Mga Bumili
281
Mga Nagbenta
225
Dami
55K
Telegram price alerts
Pares:
ERtSRsU5NkqxUa9auy3wW9Af6qRcDSiRUN8fyhVaN4o4
JILL:
8xfHWK3S8mvyKuiGfuZdDL3yi1cUWUpkPxGQByaVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JILL:
276.25M
Pinagsama SOL:
$133,444.29

JILL/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng JILL token sa DEX Raydium ay $0.00009272. Ang presyo ng JILL ay pababa -20.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $55,110.58. Ang kontrata ng JILL token ay 8xfHWK3S8mvyKuiGfuZdDL3yi1cUWUpkPxGQByaVpump na may market cap na $92,780.80. Ang kontrata ng liquidity pool ay ERtSRsU5NkqxUa9auy3wW9Af6qRcDSiRUN8fyhVaN4o4 na may kabuuang halaga na naka-lock (TVL) na $32,391,878.27. Ang JILL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JILL/SOL na may kontrata na address ERtSRsU5NkqxUa9auy3wW9Af6qRcDSiRUN8fyhVaN4o4 ay $32,391,878.27.

Ang kabuuang transaksyon ng JILL/SOL ay 506 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 225 ang mga sales transactions.

Ang JILL/SOL pool ay may trading volume na $55,110.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JILL sa SOL ay 0.0000003826, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JILL sa USD ay $0.00009272 ngayon.

JILL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20241:04:36 PMsell$15.17$0.000092720.06260.063826163,632.08
EToew...drnc
mDKQ...9jcV
11/18/20241:00:22 PMsell$2.14$0.000093290.0088010.06382822,988.21
GLGwx...thgJ
5hN5...H7W8
11/18/202412:56:34 PMbuy$12.14$0.000093420.050.063846129,993.3
BfMKj...ZDWz
3WD8...SYbv
11/18/202412:24:03 PMbuy$9.22$0.000090430.0380.063724102,028.56
B6KVB...bK4z
3HcV...hM8x
11/18/202412:03:30 PMsell$0.5296$0.000090120.0021860.0637195,877.22
32sba...Ucpz
4vZc...caKv
11/18/202412:05:03 PMsell$50.42$0.00009020.20740.063711558,993.74
EzaTV...Fcvf
5VRK...oroz
11/18/202412:03:44 PMsell$0.9306$0.000090410.0038280.06371910,293
2Awu2...KHmn
VYB7...tFBi
11/18/202411:27:33 AMsell$4.56$0.000090850.018680.0637250,220.75
GXVfX...A73z
2YGP...LjQk
11/18/202411:21:12 AMsell$27.42$0.000091430.11170.063725300,000
6CZgU...RfFq
49Fu...QwMR
11/18/202411:16:43 AMsell$2.53$0.000091880.010280.06372927,587.7
ZG98F...wmPd
38QE...g4vK
11/18/202411:14:39 AMsell$93.38$0.000092010.37980.0637431.01M
7ACsE...PERk
31iN...k3Rz
11/18/202411:14:30 AMsell$94.86$0.000092820.38530.063771.02M
F1eSP...Gi5p
5Pgu...HoWL
11/18/202411:10:42 AMsell$52.04$0.000093460.21110.063792556,797.62
HgWdU...mQkB
Uetm...iCSv
11/18/202411:08:19 AMbuy$741.56$0.0000917130.063718.09M
2PsM7...QPAt
5fw6...XSHD
11/18/202411:06:58 AMbuy$247.05$0.0000890910.0636062.77M
2PsM7...QPAt
2Bst...8GZj
11/18/202411:06:58 AMbuy$125.85$0.000087790.50940.0635531.43M
8MqRT...G2VW
3vUZ...E5xq
11/18/202411:06:58 AMsell$127.68$0.000089070.51680.0636051.43M
8MqRT...G2VW
CdDv...3At4
11/18/202411:04:30 AMbuy$50.34$0.000086960.20420.063528578,930.79
7fGLv...PQVe
rY8e...HB8e
11/18/202410:49:36 AMsell$16.17$0.000086980.065170.063504185,983.09
CK9tc...vV62
3hQg...DjWS
11/18/202410:16:37 AMbuy$0.4888$0.000083090.0020.0633995,882.93
CwwMe...tZhY
2JFU...Hynf