WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JHH-SOL pair

Presyo USD
$0.071237
Presyo
0.091508 SOL
TVL
$33,051.12
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
-7.04%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
461
Telegram price alerts
Pares:
MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs
JHH:
C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr
SOL:
So11111111111111111111111111111111111111112
Pinagsama JHH:
1.34T
Pinagsama SOL:
$200.61

JHH/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng JHH token sa DEX Raydium ay $0.00000001237. Ang presyo ng JHH ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $460.81. Ang kontrata ng JHH token ay C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr na may market cap na $122,592.01. Ang kontrata ng liquidity pool ay MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs na may kabuuang halaga na naka-lock (TVL) na $33,051.13. Ang JHH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JHH/SOL na may kontrata na address MAdAqhZSPFzJtjg7ATAdedr2FC1zoNcgorENSjzrcVs ay $33,051.13.

Ang kabuuang transaksyon ng JHH/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JHH/SOL pool ay may trading volume na $460.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JHH sa SOL ay 0.0000000001508, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JHH sa USD ay $0.00000001237 ngayon.

JHH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/20261:11:14 AMbuy$1.02$0.0712370.01250.09150882.87M
3C6hn...tHMD
2T3W...xgat
04/08/20266:24:21 PMbuy$0.05563$0.0712490.00066760.0914994.45M
DJocq...GrGN
5F8T...d7Uq
04/08/20266:23:56 PMbuy$6$0.0712490.072020.091498480.53M
94QRY...rMH8
pTMV...g55A
04/08/20262:18:17 PMbuy$0.04695$0.0712550.00056050.0914983.74M
5G7Xh...o7rJ
Pzoz...4G51
04/08/20262:18:16 PMbuy$0.05207$0.0712550.00062150.0914984.15M
GgGap...Dujt
4bk2...UqWU
04/08/20262:18:16 PMsell$452.76$0.0712825.40.09153135.3B
2TMfK...t6Mc
3KgB...585S
04/08/202610:01:11 AMsell$0.8607$0.071330.010160.09157264.67M
BUiqJ...3PiX
3DY2...NHxN
04/08/20262:25:10 AMsell$0.001141$0.071330.000013480.09157285,777.79
3UmDN...9bBg
3JY9...72Lj
04/07/202611:26:04 PMsell$0.00147$0.0713550.000017060.091572108,518.15
9gG8z...k5kg
5S2S...eWLa
04/07/20267:22:14 PMbuy$5.12$0.0712770.063360.091579401.08M
7jR2K...2mAn
4w8E...KhEF
04/07/20264:42:27 PMbuy$1.24$0.0712470.015730.09157999.67M
3C6hn...tHMD
5fMG...s7hJ
04/07/20264:41:09 PMsell$0.001686$0.0712410.000021340.091571135,871.29
5CHHM...fNdt
Rh8D...JQe9
04/06/202611:18:45 PMsell$0.0008419$0.0712540.000010540.09157167,089.51
FY2dF...K7Eo
57oi...hsfK
04/06/20268:47:39 PMsell$0.001697$0.0712890.000020680.091571131,621.09
GDEZv...5LYA
5BLt...EqQJ
04/06/20266:28:37 PMsell$0.001364$0.0712910.00001660.091571105,654.83
7HrZb...oL1N
4fAS...UYvp
04/06/20264:45:52 PMsell$16.05$0.0712920.19530.0915721.24B
94QRY...rMH8
2LEZ...TJMn
04/06/20262:09:09 PMbuy$0.02726$0.0713050.00033080.0915842.09M
32GQa...fNEi
5L2W...rxS4
04/06/20268:56:44 AMsell$0.04079$0.0713460.00049730.0916413.03M
4K3a2...wPEh
qiNv...1vsh
04/06/20268:18:11 AMsell$0.00163$0.0713440.00001990.091641121,284.31
7MCkC...nSva
5Xib...NK2a
04/06/20266:28:37 AMsell$0.1119$0.0713340.0013760.0916418.39M
G1jbB...QKRg
65LD...sbQV