WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jewstool-SOL pair

Presyo USD
$0.00009181
Presyo
0.064674 SOL
TVL
$0.5439
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-97.08%
Ibahagi
TXNS
104
Mga Bumili
91
Mga Nagbenta
13
Dami
55K
Telegram price alerts
Pares:
AHSzyyyFkRkwF2vF6wLtAQQTi6D9XFwbaVA45UbvDamT
jewstool:
AMMdThhgWV9R9wXKEaYusL7CLVxmyQKg45PmpjM32kPb
SOL:
So11111111111111111111111111111111111111112
Pinagsama jewstool:
1,503
Pinagsama SOL:
$0.002066

jewstool/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng jewstool token sa DEX Raydium ay $0.00009181. Ang presyo ng jewstool ay pababa -97.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $55,347.22. Ang kontrata ng jewstool token ay AMMdThhgWV9R9wXKEaYusL7CLVxmyQKg45PmpjM32kPb na may market cap na $18,996.57. Ang kontrata ng liquidity pool ay AHSzyyyFkRkwF2vF6wLtAQQTi6D9XFwbaVA45UbvDamT na may kabuuang halaga na naka-lock (TVL) na $0.54. Ang jewstool/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jewstool/SOL na may kontrata na address AHSzyyyFkRkwF2vF6wLtAQQTi6D9XFwbaVA45UbvDamT ay $0.54.

Ang kabuuang transaksyon ng jewstool/SOL ay 104 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 13 ang mga sales transactions.

Ang jewstool/SOL pool ay may trading volume na $55,347.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jewstool sa SOL ay 0.0000004674, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 jewstool sa USD ay $0.00009181 ngayon.

jewstool-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20258:53:27 AMsell$0.008353$0.000091810.000042530.06467490.98
5iywv...uXWs
KwNS...FyYk
02/12/20253:35:37 AMbuy$0.00976$0.000097870.000050.06501499.71
66ZC9...xykh
27Mz...C9fk
02/12/20253:05:58 AMbuy$0.009743$0.000085620.000050.064393113.79
66ZC9...xykh
3HxE...b44t
02/12/20253:05:58 AMbuy$0.009743$0.000073310.000050.063762132.9
CZY9M...wiHo
3mw6...tDTs
02/12/20253:01:50 AMbuy$0.009759$0.000062740.000050.063214155.53
5niys...oaMh
3RZ4...gEA2
02/12/20253:01:49 AMbuy$0.009759$0.000052260.000050.062677186.72
9YwtW...ZkVx
5zwv...2PCE
02/12/20252:55:45 AMbuy$0.00979$0.000042870.000050.062189228.35
CZY9M...wiHo
4mqW...u8Ud
02/12/20252:54:51 AMbuy$0.009802$0.00003460.000050.061765283.23
CZY9M...wiHo
4eLP...pJzK
02/12/20252:54:49 AMsell$0.195$0.0001680.00099470.0685691,160.83
4t9Vv...ybXW
2UQa...odwe
02/12/20252:54:49 AMbuy$0.009802$0.00045270.000050.05230921.65
5niys...oaMh
4pxV...Qpj8
02/12/20252:54:49 AMbuy$0.009802$0.000066250.000050.063379147.95
CZY9M...wiHo
3wAD...seKS
02/12/20252:54:49 AMbuy$0.1868$0.00016090.00095310.0682111,160.83
4t9Vv...ybXW
4snk...tpqF
02/12/20252:54:49 AMsell$0.04158$0.00004690.00021210.062392886.71
CZY9M...wiHo
ZkRs...REK2
02/12/20252:54:48 AMbuy$0.009802$0.000053880.000050.062748181.92
9YwtW...ZkVx
2X3w...8GxV
02/12/20252:54:29 AMbuy$0.00981$0.000044190.000050.062252221.99
5niys...oaMh
5fZ8...jPjq
02/12/20252:54:29 AMbuy$0.00981$0.000035420.000050.061805276.94
9YwtW...ZkVx
3ap7...UoVz
02/12/20252:54:17 AMbuy$0.00981$0.000027620.000050.061407355.18
CZY9M...wiHo
4JEw...UK6p
02/12/20252:54:16 AMsell$0.04429$0.00003950.00022570.0620131,121.36
CZY9M...wiHo
TXut...yQKX
02/12/20252:54:15 AMbuy$0.00981$0.000059440.000050.063029165.02
66ZC9...xykh
2ECV...zeAL
02/12/20252:54:15 AMsell$0.08685$0.000077450.00044260.0639471,121.36
CZY9M...wiHo
2b97...GQeb