WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jewstool-SOL pair

Presyo USD
$0.0001233
Presyo
0.066283 SOL
TVL
$85,143.1
MKT CAP
$123.3K
5m
5.22%
1h
-82.05%
4h
-53.93%
24h
-53.93%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
6y3acPjirGWPWThdncaXE9Qcb7X2QzxSXFS5xhP682EE
jewstool:
BA61E4KevZ89a54sDAcMTn3Q1WTg8RkAkC2F2pPZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama jewstool:
177.9M
Pinagsama SOL:
$321.94

jewstool/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng jewstool token sa DEX Raydium ay $0.0001233. Ang presyo ng jewstool ay pababa -53.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8015 trades na may dami ng kalakalan na $1,587,170.98. Ang kontrata ng jewstool token ay BA61E4KevZ89a54sDAcMTn3Q1WTg8RkAkC2F2pPZpump na may market cap na $123,344.51. Ang kontrata ng liquidity pool ay 6y3acPjirGWPWThdncaXE9Qcb7X2QzxSXFS5xhP682EE na may kabuuang halaga na naka-lock (TVL) na $85,143.10. Ang jewstool/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jewstool/SOL na may kontrata na address 6y3acPjirGWPWThdncaXE9Qcb7X2QzxSXFS5xhP682EE ay $85,143.10.

Ang kabuuang transaksyon ng jewstool/SOL ay 8015 sa nakaraang 24 na oras, kung saan 3952 ang mga buy transactions, at 4063 ang mga sales transactions.

Ang jewstool/SOL pool ay may trading volume na $1,587,170.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jewstool sa SOL ay 0.0000006283, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 jewstool sa USD ay $0.0001233 ngayon.

jewstool-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20252:30:23 AMbuy$19.63$0.00012330.10.066283159,147.28
2CT4U...fwy3
5CvL...qFGG
02/12/20252:30:18 AMbuy$392.6$0.000121320.066183.24M
48QAu...jSPe
5aSB...afBh
02/12/20252:30:12 AMbuy$19.63$0.00011910.10.06607164,741.85
2CT4U...fwy3
21Dw...Z51w
02/12/20252:30:05 AMbuy$97.2$0.00011860.4950.066041819,330.95
7dh7r...2nhx
5p6b...7dbx
02/12/20252:30:05 AMbuy$73.2$0.00011780.37270.066621,317.15
L7uT7...TJUN
2F1P...g6Qo
02/12/20252:30:04 AMbuy$76.08$0.00011710.38740.065963649,613.05
HPfGC...8uy3
3gH5...A8v5
02/12/20252:30:04 AMbuy$40.74$0.00011650.20740.065935349,555.49
GVjmB...7Niu
4jWS...8ke7
02/12/20252:30:03 AMbuy$90.91$0.00011590.46290.065903784,163.55
Ejh8n...DVCF
tGff...7RDW
02/12/20252:30:00 AMsell$1.75$0.00011430.0089310.06582415,334.61
5rHwh...VMC4
5pke...Yjbe
02/12/20252:30:01 AMbuy$58.85$0.00011520.29970.065867510,767.51
8LgYq...8DHu
2Bvu...Rxdt
02/12/20252:29:54 AMbuy$15.1$0.00011490.076920.06585131,475.78
9ceHn...SAbv
n31F...7mp4
02/12/20252:29:52 AMbuy$133.54$0.00011420.680.0658151.17M
2TawE...4ukX
39EG...Lejh
02/12/20252:29:51 AMsell$3.42$0.0001130.017410.06575530,264.87
GKJgp...nXrs
5VbN...epeH
02/12/20252:29:44 AMbuy$53.49$0.00011330.27220.065772471,736.4
GLyCu...uPdi
2iEZ...aCxH
02/12/20252:29:44 AMsell$15.06$0.00011260.076690.065734133,751.51
7rtiK...Xy1q
7bsL...aG4p
02/12/20252:29:26 AMsell$1.7$0.00011270.0086570.06573815,087.99
2zKRz...h7dg
jBx9...A5Je
02/12/20252:29:25 AMbuy$19.45$0.00011320.0990.065762171,794.94
G2pVD...yR9y
4goy...eh9B
02/12/20252:29:25 AMbuy$49.12$0.00011290.250.065746435,058.77
AxQH7...8ZuU
38ae...1eMk
02/12/20252:29:20 AMsell$1.65$0.00011120.0084220.0656614,879.73
7WLDq...zMFG
UqBB...vzso
02/12/20252:29:13 AMsell$22.51$0.00011130.11450.065666202,177.71
AZMj9...RNUo
PwJC...ikH7