WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWISHBEAR-SOL pair

Presyo USD
$0.0001681
Presyo
0.067085 SOL
TVL
$42.66
MKT CAP
$3K
5m
0%
1h
0%
4h
85.68%
24h
85.68%
Ibahagi
TXNS
836
Mga Bumili
536
Mga Nagbenta
300
Dami
149K
Telegram price alerts
Pares:
6NsstX49Cx7goWfVhnfHcAry9soF36HSFX85Hbrstoxe
JEWISHBEAR:
N8krbCYgBJNRgfhtCTguetPnka5GPvW9KNoNQDXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JEWISHBEAR:
100,349.15
Pinagsama SOL:
$0.1086

JEWISHBEAR/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng JEWISHBEAR token sa DEX Raydium ay $0.0001681. Ang presyo ng JEWISHBEAR ay pataas 85.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $149,412.99. Ang kontrata ng JEWISHBEAR token ay N8krbCYgBJNRgfhtCTguetPnka5GPvW9KNoNQDXpump na may market cap na $2,998.11. Ang kontrata ng liquidity pool ay 6NsstX49Cx7goWfVhnfHcAry9soF36HSFX85Hbrstoxe na may kabuuang halaga na naka-lock (TVL) na $42.67. Ang JEWISHBEAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWISHBEAR/SOL na may kontrata na address 6NsstX49Cx7goWfVhnfHcAry9soF36HSFX85Hbrstoxe ay $42.67.

Ang kabuuang transaksyon ng JEWISHBEAR/SOL ay 836 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 300 ang mga sales transactions.

Ang JEWISHBEAR/SOL pool ay may trading volume na $149,412.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWISHBEAR sa SOL ay 0.0000007085, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWISHBEAR sa USD ay $0.0001681 ngayon.

JEWISHBEAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:00:13 AMsell$0.01169$0.00016810.000049240.06708569.5
2krMX...jR7R
2uXu...nEH9
11/17/20248:00:03 AMsell$0.2138$0.0017170.00090150.057242124.47
2j3MG...142z
4gap...7oea
11/17/20248:00:03 AMbuy$0.2499$0.061810.0010540.0976321.38M
4So4C...c3CH
3uN1...FbMP
11/17/20246:48:46 AMsell$0.003474$0.0825180.000014590.01010571.38M
LLnrZ...9RuG
3TN8...AfFk
11/17/20246:15:43 AMbuy$0.002379$0.0676730.000010.0832253,100.2
2j3MG...142z
4418...3FBH
11/17/20246:15:19 AMsell$0.04829$0.000010890.00020320.0745854,431.85
2t3Vn...iRJp
5ods...eBdL
11/17/20245:49:49 AMbuy$0.0236$0.00025460.00010.05107992.67
2krMX...jR7R
4tiq...vyDM
11/17/20244:42:05 AMbuy$0.02346$0.0595630.00010.0740762,453.32
8mEFE...TTDQ
5PWG...Gfm7
11/17/20244:41:03 AMsell$0.02404$0.0597810.00010210.0741572,458.03
5iywv...uXWs
kB2Y...dWvf
11/17/20244:28:27 AMbuy$0.02324$0.073040.00010.091308764,467.44
66ZC9...xykh
iJNy...KFgH
11/17/20244:28:27 AMbuy$0.002324$0.00012380.000010.06532918.76
2j3MG...142z
V67J...itDs
11/17/20244:28:25 AMsell$0.02557$0.0733450.00011010.09144764,493.96
A7egj...7Frq
t753...Jmsk
11/17/20244:18:42 AMbuy$0.002319$0.00012910.000010.06556517.96
vEp6r...CKER
5Xba...RymN
11/17/20244:16:48 AMbuy$0.02301$0.0616740.00010.097277137,413.94
CSuYa...cHgZ
33jy...AVcD
11/17/20244:15:20 AMsell$0.0136$0.0649550.000059340.08216127,457.56
LLnrZ...9RuG
5pAz...Zqjz
11/17/20244:15:06 AMbuy$0.00229$0.000035420.000010.06154664.67
LLnrZ...9RuG
4qLo...jjWM
11/17/20244:15:06 AMbuy$0.00229$0.0523790.000010.071038962.66
LLnrZ...9RuG
2PnJ...5zEg
11/17/20244:15:06 AMbuy$0.00229$0.000014190.000010.076196161.36
LLnrZ...9RuG
4zXu...LQg4
11/17/20244:15:06 AMbuy$0.00229$0.0855850.000010.0102438410,093.92
LLnrZ...9RuG
yK9a...Kv2m
11/17/20244:15:06 AMbuy$0.00229$0.057110.000010.073104322.15
LLnrZ...9RuG
3d52...gxDo