WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JETSKI-WSOL pair

Presyo USD
$0.00001246
Presyo
0.07785 WSOL
TVL
$65,100.26
MKT CAP
$12.5K
5m
0%
1h
0%
4h
-0.19%
24h
-3.93%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
435
Telegram price alerts
Pares:
7XPjKcaRvvjuBqGDV92w2EL4sXzQhBr2JUCaDi9n1MZ
JETSKI:
E7saHtwrZ3i6QNNB15Kq4R8e4mLz5J5XMtJybHNhpump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama JETSKI:
125.08M
Pinagsama WSOL:
$202.99

JETSKI/WSOL price stats sa Solana

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng JETSKI token sa DEX Raydium ay $0.00001246. Ang presyo ng JETSKI ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $435.22. Ang kontrata ng JETSKI token ay E7saHtwrZ3i6QNNB15Kq4R8e4mLz5J5XMtJybHNhpump na may market cap na $12,455.46. Ang kontrata ng liquidity pool ay 7XPjKcaRvvjuBqGDV92w2EL4sXzQhBr2JUCaDi9n1MZ na may kabuuang halaga na naka-lock (TVL) na $65,100.27. Ang JETSKI/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JETSKI/WSOL na may kontrata na address 7XPjKcaRvvjuBqGDV92w2EL4sXzQhBr2JUCaDi9n1MZ ay $65,100.27.

Ang kabuuang transaksyon ng JETSKI/WSOL ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JETSKI/WSOL pool ay may trading volume na $435.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JETSKI sa WSOL ay 0.0000000785, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JETSKI sa USD ay $0.00001246 ngayon.

JETSKI-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/27/20244:45:17 PMsell$0.1103$0.000012460.00069510.077858,854.85
86CkS...oC2P
2GtN...q2p2
09/27/20243:58:46 PMsell$0.5324$0.00001250.0033430.07785142,579.7
GLgz4...bT9c
2EqR...SRfa
09/27/20243:07:13 PMsell$49.29$0.000012650.30770.0779043.89M
9xsko...yr3c
M3Yz...CzaH
09/27/20241:30:49 PMsell$3.72$0.000012480.023750.077961298,369.26
B9FSV...t1Ug
TiUQ...N91S
09/27/20248:21:27 AMsell$0.04576$0.000012590.00028950.0779653,635.14
47E2y...ezF7
wEsL...xEDe
09/27/20244:44:02 AMsell$0.5961$0.000012480.0038030.07796647,749.07
2MFBf...AM4P
3YjA...ejSM
09/27/20244:33:44 AMsell$12.52$0.000012470.080130.077981M
DyjED...vgKA
kGwa...T6G2
09/27/20244:05:27 AMsell$9.67$0.00001250.061970.078005774,196.24
HYUd9...5bDa
5tD2...hcsa
09/27/202412:52:13 AMsell$45.55$0.000012580.29190.0780663.62M
9Zk5P...mTst
4eu1...3v3L
09/27/202412:26:34 AMsell$1.26$0.000012640.0081180.078118100,000
5qVWc...ASKB
4xhr...zaq7
09/27/202412:09:18 AMsell$15.17$0.000012640.097640.0781361.2M
GnnFE...Peba
3Mfa...1KDB
09/26/20249:03:52 PMsell$0.1092$0.000012630.00070460.0781548,642.29
Pi5JV...cMvk
2h6K...Dpje
09/26/20247:22:13 PMsell$139.36$0.0000130.89050.07830910.72M
Hzu47...FJrf
57bg...w7rS
09/26/20246:38:27 PMsell$17.42$0.000013270.11140.0784871.31M
Am3ri...7im8
2tFN...mxMZ
09/26/20246:01:09 PMbuy$39.92$0.000013220.25670.0785033.02M
Hzu47...FJrf
2MRZ...svsd
09/26/20246:00:32 PMbuy$99.89$0.000012970.64240.0783447.7M
Hzu47...FJrf
3HsE...sDCZ
09/26/20244:15:19 PMsell$156.99$0.000013190.9950.07836411.9M
31Jwa...Ygdv
4QHh...FMQA
09/26/20242:27:34 PMbuy$77.49$0.000013160.50.0784955.89M
31Jwa...Ygdv
1XyL...4Fnv
09/26/20242:27:26 PMbuy$77.58$0.00001290.50.0783186.01M
31Jwa...Ygdv
4XmQ...aHcQ
09/26/20242:22:39 PMsell$102.49$0.000012810.66450.0783068M
AAjBq...8i4t
3neh...oNd5