WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesper-SOL pair

Presyo USD
$0.073653
Presyo
0.09186 SOL
TVL
$2.74
MKT CAP
$7.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
7iRh2iBhsfDfj7U1CrUMPUZHwrTG2yM1JKcgPXAfhGEP
Jesper:
f4hKVkp3vkBwgyw6YKr8DSjKZLe4po8dVnQUyzkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jesper:
40,511.2
Pinagsama SOL:
$0.01396

Jesper/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Jesper token sa DEX Raydium ay $0.00000003653. Ang presyo ng Jesper ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Jesper token ay f4hKVkp3vkBwgyw6YKr8DSjKZLe4po8dVnQUyzkpump na may market cap na $7.56. Ang kontrata ng liquidity pool ay 7iRh2iBhsfDfj7U1CrUMPUZHwrTG2yM1JKcgPXAfhGEP na may kabuuang halaga na naka-lock (TVL) na $2.74. Ang Jesper/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesper/SOL na may kontrata na address 7iRh2iBhsfDfj7U1CrUMPUZHwrTG2yM1JKcgPXAfhGEP ay $2.74.

Ang kabuuang transaksyon ng Jesper/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesper/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesper sa SOL ay 0.000000000186, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Jesper sa USD ay $0.00000003653 ngayon.

Jesper-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20252:49:24 AMsell$0.004017$0.0736530.000020450.09186109,975.58
2j3MG...142z
5RPS...tWJJ
12/22/202412:19:43 AMbuy$0.00248$0.0766380.000013750.0936837,369.92
DzYV9...ykJU
5icQ...pGYt
12/21/202411:42:40 PMsell$0.01583$0.0624460.000087750.08135564,718.77
2wxYQ...9pkB
V6yK...Hgr9
12/21/20248:58:54 PMsell$0.01101$0.0529050.000060710.0716013,792.26
2j3MG...142z
5jX1...jq1a
12/21/20248:58:52 PMbuy$0.009963$0.0530830.000054940.07173,230.78
DzYV9...ykJU
5MnD...QWrA
12/21/20248:16:28 PMsell$0.01444$0.0535540.000079170.0719484,063.13
2j3MG...142z
2zxE...izTJ
12/21/20248:16:26 PMsell$0.09646$0.000023740.00052890.0613014,063.13
2j3MG...142z
26Sx...VGDs
12/21/20248:16:17 PMbuy$0.1275$0.0519710.00070.07108164,718.77
2wxYQ...9pkB
SThs...U2HJ
12/21/20248:12:41 PMbuy$0.001829$0.0715010.000010.0108205121,873.07
2j3MG...142z
e5XF...N2Ng
12/21/20248:12:36 PMsell$0.3978$0.0521210.0021740.071159187,554.7
5YET3...zoPX
26gu...m989
12/21/20245:15:18 PMsell$0.08125$0.0010310.00044270.05561778.8
bruhN...Qd4c
5dXg...CQU9
12/20/20248:00:41 PMsell$0.1022$0.0015540.00053580.05814365.79
2t3Vn...iRJp
s5zc...N8V9
12/20/202410:30:12 AMbuy$0.009996$0.0017620.000054940.0596855.67
DzYV9...ykJU
3yeG...HofQ
12/20/20247:59:34 AMsell$0.1441$0.0022480.00075540.0000117864.12
EKPwp...uC4W
5tA6...BMv2
12/20/20247:58:32 AMbuy$0.1447$0.0022560.00075840.0000118264.12
EKPwp...uC4W
5vCU...SZ6x
12/20/20245:20:12 AMsell$0.05246$0.0019930.00027070.0000102826.31
GpE6u...8jYX
3AS5...mJvC
12/20/20245:20:12 AMsell$0.06252$0.0023750.00032260.0000122626.31
GpUVc...UQMS
4z7F...FkSA
12/20/20245:18:06 AMbuy$0.009698$0.0025830.000050.000013313.75
G3HVZ...TpsL
3mmL...xKj7
12/20/20245:11:18 AMsell$0.07415$0.0028170.000380.0000144426.31
HwaA3...fjHS
3fmY...86M1
12/20/20245:11:11 AMbuy$0.009749$0.0030860.000050.000015823.15
Can5q...jxJM
3FpT...vr4B