WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JD-SOL pair

Presyo USD
$0.000476
Presyo
0.052267 SOL
TVL
$3.27
MKT CAP
$98.5K
5m
0%
1h
0%
4h
15.19%
24h
15.19%
Ibahagi
TXNS
199
Mga Bumili
176
Mga Nagbenta
23
Dami
9K
Telegram price alerts
Pares:
77iWt6ovKVfrDjix1KV3ageF8BkMFxQEkE1knSSd2Ng3
JD:
JzvTdykH9W37qLxSzfKgkDnoD6iwy7RkKJ96VmGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JD:
3,396.19
Pinagsama SOL:
$0.007913

JD/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng JD token sa DEX Raydium ay $0.000476. Ang presyo ng JD ay pataas 15.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $8,560.98. Ang kontrata ng JD token ay JzvTdykH9W37qLxSzfKgkDnoD6iwy7RkKJ96VmGpump na may market cap na $98,484.50. Ang kontrata ng liquidity pool ay 77iWt6ovKVfrDjix1KV3ageF8BkMFxQEkE1knSSd2Ng3 na may kabuuang halaga na naka-lock (TVL) na $3.28. Ang JD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JD/SOL na may kontrata na address 77iWt6ovKVfrDjix1KV3ageF8BkMFxQEkE1knSSd2Ng3 ay $3.28.

Ang kabuuang transaksyon ng JD/SOL ay 199 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 23 ang mga sales transactions.

Ang JD/SOL pool ay may trading volume na $8,560.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JD sa SOL ay 0.000002267, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JD sa USD ay $0.000476 ngayon.

JD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:34:17 AMsell$0.003641$0.0004760.000017340.0522677.65
HEM8B...5KYH
4dKi...ZzEn
11/15/20241:33:56 AMsell$0.003724$0.00048670.000017750.052327.65
HEM8B...5KYH
3p2j...cybC
11/15/20241:33:39 AMsell$0.003813$0.00049830.000018170.0523757.65
HEM8B...5KYH
3Rbu...QJZu
11/15/20241:30:36 AMsell$0.003889$0.00050820.000018610.0524327.65
HEM8B...5KYH
3KiN...kpRG
11/15/20241:29:57 AMsell$0.00777$0.00052710.000037140.0525214.74
H4dWN...nacf
3tik...hY47
11/15/20241:29:31 AMsell$0.01284$0.00055930.00006150.05267822.96
HEM8B...5KYH
3rpD...tKyL
11/15/20241:29:06 AMsell$0.008774$0.00059510.000042020.0528514.74
H4dWN...nacf
35Vv...kh6j
11/15/20241:28:37 AMsell$0.009227$0.00062590.000044190.05299814.74
H4dWN...nacf
678M...xEvS
11/15/20241:28:30 AMsell$0.009715$0.0006590.000046540.05315714.74
H4dWN...nacf
5swm...knT6
11/15/20241:28:30 AMsell$0.01024$0.00069490.000049070.05332914.74
H4dWN...nacf
2jCL...nDRX
11/15/20241:27:25 AMsell$0.01081$0.00073370.000051820.05351514.74
H4dWN...nacf
5Key...ihRv
11/15/20241:26:51 AMsell$0.01144$0.00077650.000054810.05371814.74
H4dWN...nacf
9KBZ...AYGp
11/15/20241:26:22 AMsell$0.01213$0.00082290.000058060.05393814.74
H4dWN...nacf
4aGE...BojV
11/15/20241:25:55 AMsell$0.01287$0.00087320.000061610.05417914.74
H4dWN...nacf
2yTw...2beD
11/15/20241:24:08 AMbuy$0.01045$0.00088350.000050.05422511.83
4e5EF...Unqe
2dPE...icRa
11/15/20241:23:02 AMbuy$0.01044$0.00084030.000050.05402212.43
4e5EF...Unqe
3f8F...Q39x
11/15/20241:22:10 AMbuy$0.03137$0.00075830.000150.05362541.36
FwiYA...YGGB
5WVf...6UGH
11/15/20241:21:59 AMbuy$0.03141$0.00064440.000150.05307648.75
ATomG...YoCq
3KWr...K3XM
11/15/20241:21:59 AMbuy$0.03141$0.00053880.000150.05257258.3
DQeJQ...gLLs
3NHu...jy3S
11/15/20241:21:41 AMbuy$75.4$0.00049040.360.052341153,746.77
DCTvA...4kdq
2xxE...5q89