WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JD-SOL pair

Presyo USD
$0.0001013
Presyo
0.064805 SOL
TVL
$1.61
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-75.39%
Ibahagi
TXNS
46
Mga Bumili
43
Mga Nagbenta
3
Dami
910
Telegram price alerts
Pares:
44T74iuo6NoTLjNeNa9rTTxrwfy8rkgrMngCRv8zFb11
JD:
jtqBx9GpERgQC6gQnN5q8Evm8gLBpZEvGgusjSapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JD:
2,175.41
Pinagsama SOL:
$0.001475

JD/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng JD token sa DEX Raydium ay $0.0001013. Ang presyo ng JD ay pababa -75.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $909.96. Ang kontrata ng JD token ay jtqBx9GpERgQC6gQnN5q8Evm8gLBpZEvGgusjSapump na may market cap na $20,968.32. Ang kontrata ng liquidity pool ay 44T74iuo6NoTLjNeNa9rTTxrwfy8rkgrMngCRv8zFb11 na may kabuuang halaga na naka-lock (TVL) na $1.62. Ang JD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JD/SOL na may kontrata na address 44T74iuo6NoTLjNeNa9rTTxrwfy8rkgrMngCRv8zFb11 ay $1.62.

Ang kabuuang transaksyon ng JD/SOL ay 46 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JD/SOL pool ay may trading volume na $909.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JD sa SOL ay 0.0000004805, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JD sa USD ay $0.0001013 ngayon.

JD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:06:54 AMsell$0.05228$0.00010130.00024790.064805515.95
5iywv...uXWs
ECCG...BiqB
11/15/202412:37:46 AMbuy$0.002129$0.00014470.000010.06679914.7
2j3MG...142z
38Cf...eC6e
11/15/202412:37:46 AMbuy$0.002129$0.00014120.000010.06663615.06
2j3MG...142z
3kGB...mZgA
11/15/202412:37:12 AMbuy$0.01702$0.00012570.000080.065909135.38
2j3MG...142z
2rGZ...uXsR
11/15/202412:37:02 AMbuy$0.01064$0.00010560.000050.064962100.74
5niys...oaMh
4jXm...UJe8
11/15/202412:36:59 AMbuy$0.002129$0.0000970.000010.06455621.94
2j3MG...142z
4ZAX...kTPn
11/15/202412:36:58 AMbuy$0.02129$0.000046580.00010.062188457.02
52WXZ...xXyV
4Zsk...rNGJ
11/15/202412:36:58 AMbuy$0.03193$0.000074210.000150.063485430.32
DQeJQ...gLLs
5d42...gZg9
11/15/202412:36:56 AMbuy$0.02129$0.000028710.00010.061348741.51
bruhN...Qd4c
56pg...5ggF
11/15/202412:36:56 AMbuy$0.03193$0.000011660.000150.0754782,737.8
ATomG...YoCq
3NVf...mbis
11/15/202412:36:54 AMsell$0.2638$0.000051170.0012390.0624035,155.48
2TknJ...ZehT
25uz...7zjc
11/15/202412:36:36 AMbuy$91.54$0.00042030.430.051974217,747.29
9SC9u...PZ8t
ohwH...4eQi
11/15/202412:36:21 AMbuy$38.29$0.00041940.180.05197191,287.63
HsrPH...n8rg
2g5j...zUSw
11/15/202412:36:07 AMbuy$82.96$0.00041880.390.051969198,069.41
DCTvA...4kdq
2fxL...BouP
11/15/202412:35:51 AMbuy$46.8$0.00041820.220.051966111,900.41
AiR9g...MDJU
411L...WRVr
11/15/202412:35:30 AMbuy$34.04$0.00041790.160.05196481,458.82
2hPYq...Fbay
4jCp...qxWZ
11/15/202412:35:03 AMbuy$46.77$0.00041710.220.051962112,111.54
9snYT...Lpa6
2YzW...moUt
11/15/202412:34:38 AMbuy$48.89$0.00041670.230.05196117,338.51
7uG2C...7Xwa
2vMp...fTN8
11/15/202412:34:34 AMbuy$0.004251$0.00041640.000020.05195910.2
2j3MG...142z
47Cy...jCYc
11/15/202412:34:26 AMbuy$4.25$0.00041670.020.05195810,209.67
5PH3G...PqBi
2zxG...fGjF