WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JB-SOL pair

Presyo USD
$0.058675
Presyo
0.075443 SOL
TVL
$10,567.52
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-4.82%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JB:
608.23M
Pinagsama SOL:
$33.19

JB/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng JB token sa DEX Raydium ay $0.000008675. Ang presyo ng JB ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.49. Ang kontrata ng JB token ay FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump na may market cap na $7,371.00. Ang kontrata ng liquidity pool ay FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ na may kabuuang halaga na naka-lock (TVL) na $10,567.53. Ang JB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JB/SOL na may kontrata na address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ ay $10,567.53.

Ang kabuuang transaksyon ng JB/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JB/SOL pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JB sa SOL ay 0.00000005443, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JB sa USD ay $0.000008675 ngayon.

JB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/202512:11:02 PMsell$0.6928$0.0586750.0043470.07544379,859.4
rLsi2...f8uy
3sqX...8Z1N
07/15/20254:15:12 AMsell$0.5113$0.0586780.0032080.07544458,923.02
rLsi2...f8uy
4Z7v...a6Te
07/14/20254:17:39 PMsell$0.6249$0.0589180.0038160.07544570,074.03
rLsi2...f8uy
65ow...xXM7
07/14/20251:39:56 PMsell$1.07$0.0590830.0064240.075447117,932.85
FRUmt...Nhij
5iaj...bLp1
07/14/20251:13:52 PMsell$0.585$0.0591150.0034970.07544964,179.32
rLsi2...f8uy
N4H2...5Uzq
07/14/202511:45:03 AMsell$0.5456$0.0591080.0032650.0754559,905.81
rLsi2...f8uy
4eRC...RV7v
07/14/20259:29:22 AMsell$0.5461$0.0591160.0032650.07545159,902.21
rLsi2...f8uy
2onD...b4Dj
07/14/20255:56:12 AMsell$0.5453$0.0590920.003270.07545259,981.47
rLsi2...f8uy
5iMB...7Yb2
07/13/20259:50:47 PMbuy$0.5075$0.0588250.0031510.07547957,505.42
rLsi2...f8uy
y4sT...JUQY
07/13/20257:03:50 PMbuy$1.09$0.0589270.006710.075478122,500.19
rLsi2...f8uy
McaU...r6SW
07/13/20255:07:23 PMbuy$0.9465$0.0588240.0058730.075476107,256.36
rLsi2...f8uy
br3W...fcei
07/13/20255:44:49 AMsell$0.634$0.0588180.0039170.07544871,903.91
rLsi2...f8uy
4PN3...LnbQ
07/13/20254:56:24 AMsell$0.6039$0.0588270.0037280.07544968,422.33
rLsi2...f8uy
3JXB...frzZ
07/13/20251:25:21 AMsell$0.4976$0.0587850.0030870.0754556,646.92
rLsi2...f8uy
3fRL...Ajhu
07/12/202511:49:11 PMbuy$0.3209$0.058790.0020.07547836,506.53
J4rVH...pkNN
34SK...7Rfi
07/12/20257:54:04 PMsell$0.7385$0.0587520.0045990.07545184,374.26
bangc...H8AQ
5pnT...AjCn
07/12/20257:11:15 PMsell$0.4958$0.0587590.0030860.07545256,611.86
rLsi2...f8uy
27XT...Wspc
07/12/20252:18:52 PMbuy$0.5879$0.0587650.0036750.0754867,073.82
rLsi2...f8uy
4oZA...VpJX
07/12/202512:40:59 PMsell$1.36$0.0587460.0084950.075453155,786.09
FRUmt...Nhij
5xgF...K2uW
07/12/20256:36:57 AMsell$1.7$0.058910.010430.075456191,157.71
8L2y5...bt8j
5Vna...Xdmv