WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JB-SOL pair

Presyo USD
$0.053247
Presyo
0.074958 SOL
TVL
$4,148.28
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JB:
639.52M
Pinagsama SOL:
$31.62

JB/SOL price stats sa Solana

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng JB token sa DEX Raydium ay $0.000003247. Ang presyo ng JB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.26. Ang kontrata ng JB token ay FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump na may market cap na $2,759.12. Ang kontrata ng liquidity pool ay FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ na may kabuuang halaga na naka-lock (TVL) na $4,148.28. Ang JB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JB/SOL na may kontrata na address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ ay $4,148.28.

Ang kabuuang transaksyon ng JB/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JB/SOL pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JB sa SOL ay 0.00000004958, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 JB sa USD ay $0.000003247 ngayon.

JB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/11/20262:43:49 PMbuy$0.2414$0.0532470.0036860.07495874,340.16
5G7Xh...o7rJ
3TuM...hrBt
06/11/20261:11:37 AMsell$0.3851$0.0531610.0060110.074934121,841.7
RustU...9xvB
3u1f...yT4D
06/11/202612:34:19 AMsell$0.1492$0.0531420.0023450.07493547,513.62
rLsi2...f8uy
5iUf...2Erf
06/10/20269:55:20 PMsell$0.3754$0.0530820.0060130.074936121,802.63
7HsyY...3jBL
2L6p...GgR5
06/10/20265:23:43 PMbuy$0.1051$0.05320.0016290.07496232,841.69
ESuvj...Jbg8
3NUQ...roZT
06/10/202612:42:13 PMsell$0.166$0.0531760.0025810.07493752,289.21
rLsi2...f8uy
26JU...B6JQ
06/10/202612:10:37 PMsell$0.124$0.0531320.0019560.07493839,616.75
GxDC9...pXSq
tC2N...NB6h
06/10/20269:41:12 AMbuy$0.06475$0.0531550.0010180.07496320,521.54
GgGap...Dujt
3FUw...iizW
06/10/202612:06:16 AMsell$0.1933$0.0532170.0029670.07493860,079.59
EeAqC...cYwd
2HMX...1M8s
06/09/202610:38:49 PMsell$0.1539$0.0532160.0023640.07493947,865.75
GgGap...Dujt
5aJQ...4e4D
06/09/20261:23:01 PMbuy$0.113$0.0532660.0017180.07496434,612.91
BSfQT...3Gz8
5F2F...pAyU
06/09/20266:04:27 AMbuy$0.05402$0.0533330.00080440.07496416,204.7
GxDC9...pXSq
3RtP...xVtz
06/08/202611:10:36 PMbuy$0.0605$0.0533390.00089930.07496318,117.79
GxDC9...pXSq
61L1...QHA6
06/08/20269:40:40 PMbuy$0.05458$0.0533670.00080450.07496316,209.71
GxDC9...pXSq
5KHA...Bw1B
06/08/20267:43:04 PMbuy$0.05437$0.0533530.00080470.07496316,213.2
GxDC9...pXSq
4NvV...6C7X
06/08/20261:03:25 PMbuy$0.369$0.0533290.00550.074962110,834.42
GoGoG...yoLD
V6xZ...Mc8z
06/08/202611:21:35 AMsell$0.1107$0.053290.0016610.07493633,648.72
GxDC9...pXSq
y56h...hAP1
06/08/20262:00:48 AMsell$0.3224$0.0532680.0048720.07493898,676.33
GHigB...BhUc
UQKZ...BSP3
06/07/20269:43:05 PMsell$0.1359$0.0531780.0021120.07493942,769.6
GxDC9...pXSq
4fZ3...TSoc
06/07/20264:16:49 PMsell$0.1801$0.0532150.0027670.07493956,022.97
rLsi2...f8uy
471J...4Jp2