WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JB-SOL pair

Presyo USD
$0.054832
Presyo
0.075523 SOL
TVL
$5,846.17
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JB:
604.13M
Pinagsama SOL:
$33.45

JB/SOL price stats sa Solana

Noong Marso 23, 2026, ang kasalukuyang presyo ng JB token sa DEX Raydium ay $0.000004832. Ang presyo ng JB ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.76. Ang kontrata ng JB token ay FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump na may market cap na $4,105.63. Ang kontrata ng liquidity pool ay FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ na may kabuuang halaga na naka-lock (TVL) na $5,846.17. Ang JB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JB/SOL na may kontrata na address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ ay $5,846.17.

Ang kabuuang transaksyon ng JB/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JB/SOL pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JB sa SOL ay 0.00000005523, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 JB sa USD ay $0.000004832 ngayon.

JB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/22/20265:22:29 PMsell$0.1679$0.0548320.0019190.07552334,745.18
GHigB...BhUc
3aq6...Q65N
03/22/20262:21:53 PMbuy$0.3766$0.0548450.0043140.07555177,725.71
GxDC9...pXSq
23RD...VPd2
03/22/20262:36:12 AMbuy$0.1001$0.0548920.0011350.0755520,459.93
GHigB...BhUc
62pr...yA4V
03/21/20268:32:57 PMbuy$0.1159$0.0550050.0012850.07554923,162.82
GHigB...BhUc
5Cqz...VEF8
03/21/20264:10:55 PMsell$0.1037$0.0549620.0011540.07552220,901.45
GHigB...BhUc
4WcQ...i6VA
03/21/202612:35:17 PMsell$0.1186$0.0549750.0013160.07552223,840.93
26ooG...FtEb
4nCd...HLq3
03/21/202612:34:16 PMsell$0.1144$0.0549750.001270.07552222,999.71
GgGap...Dujt
2TL6...N57a
03/21/20268:21:11 AMsell$0.1601$0.0549630.0017820.07552332,269.6
NNNmq...Fyha
4Bra...KSn4
03/21/20266:34:11 AMsell$0.1079$0.0549840.0011960.07552321,657.28
GHigB...BhUc
JL4j...QVFF
03/19/20268:05:51 PMbuy$0.1569$0.0549380.0017640.07555431,773.35
Bz9ET...3QDH
2hYW...TU46
03/19/20267:09:32 PMbuy$0.08111$0.0549310.00091350.07555416,447.54
GHigB...BhUc
j4RE...seD8
03/19/20265:30:43 PMbuy$0.09194$0.0548890.0010440.07555318,806.05
GxDC9...pXSq
2u19...mG8j
03/19/20261:59:51 PMsell$0.147$0.0548870.0016620.07552630,085.75
GHigB...BhUc
2Qej...HGdK
03/19/20261:39:34 PMsell$0.09213$0.0548510.0010490.07552618,992.78
GxDC9...pXSq
4PPA...an4e
03/19/202610:52:34 AMbuy$0.119$0.0549910.0013240.07555423,854.03
LvjCu...22Fm
47Li...7uyS
03/19/20267:54:39 AMbuy$0.09396$0.0549760.0010480.07555318,880.21
GxDC9...pXSq
4ChL...6Y1H
03/19/20265:24:44 AMbuy$0.0944$0.0550.0010480.07555318,881.39
GxDC9...pXSq
3wY3...xz1M
03/19/20264:42:25 AMbuy$0.1298$0.0549890.0014440.07555326,012.91
GgGap...Dujt
TUff...gUbB
03/19/20261:07:46 AMbuy$0.2206$0.0550030.0024470.07555244,088.02
avg1t...ZuME
2pz7...6YfT
03/19/202612:25:35 AMbuy$0.1286$0.0549990.0014280.07555125,734.79
Bz9ET...3QDH
4TzL...NMAN