WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JB-SOL pair

Presyo USD
$0.059787
Presyo
0.075267 SOL
TVL
$12,121.42
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-1.73%
24h
-2.02%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JB:
618.33M
Pinagsama SOL:
$32.66

JB/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng JB token sa DEX Raydium ay $0.000009787. Ang presyo ng JB ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.19. Ang kontrata ng JB token ay FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump na may market cap na $8,315.85. Ang kontrata ng liquidity pool ay FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ na may kabuuang halaga na naka-lock (TVL) na $12,121.42. Ang JB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JB/SOL na may kontrata na address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ ay $12,121.42.

Ang kabuuang transaksyon ng JB/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JB/SOL pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JB sa SOL ay 0.00000005267, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 JB sa USD ay $0.000009787 ngayon.

JB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20252:09:17 AMsell$2.09$0.0597870.011280.075267214,146.37
87ncs...bKDF
3L41...ccMX
10/21/20251:20:19 AMbuy$0.7568$0.059960.0040230.07529575,992.91
HWoaB...W5d9
5uCi...imhj
10/20/20259:41:21 PMsell$0.3395$0.0599890.001790.07526833,994.52
AxR5o...aev8
21Ft...2GDu
10/20/202512:20:07 AMbuy$0.4995$0.0598540.0026840.07529450,697.44
rLsi2...f8uy
3xTa...ojXS
10/19/20255:40:01 PMsell$0.1283$0.000010060.00067150.07526712,747.39
5MGfs...jsXC
3g9q...oxDP
10/19/202511:34:09 AMbuy$0.6439$0.000010020.00340.07529364,224.32
J4rVH...pkNN
4DnE...xpLX
10/19/20253:54:36 AMsell$0.7223$0.0598390.0038680.07526873,414.38
AxR5o...aev8
fXMu...Tng2
10/19/20252:39:56 AMsell$0.5078$0.0597940.0027320.07526951,852.26
rLsi2...f8uy
kSX5...DVd1
10/19/202512:26:23 AMsell$0.1282$0.0598580.00068540.0752713,004.64
5MGfs...jsXC
2pLy...4837
10/19/202512:23:14 AMsell$0.08602$0.0598540.000460.075278,729.42
5MGfs...jsXC
286N...bFpv
10/18/20258:08:53 PMbuy$0.5642$0.0598950.003020.07529657,020.39
AxR5o...aev8
3aLn...jPwx
10/18/20254:20:27 PMsell$0.367$0.0597370.0019860.0752737,693.57
AxR5o...aev8
2cLx...ds6z
10/18/20252:38:40 PMsell$0.3471$0.0597930.0018680.0752735,452.44
DFwac...BSqy
51ao...m8kP
10/17/20252:32:50 PMbuy$0.4461$0.0594160.0025090.07529747,382.72
rLsi2...f8uy
3ZpW...srnu
10/17/202512:05:33 PMsell$0.2554$0.05960.0014020.0752726,607.2
AxR5o...aev8
2daz...Sppg
10/17/20258:19:47 AMbuy$0.4999$0.0593490.0028320.07529653,470.54
5MGfs...jsXC
2vbk...LMP8
10/17/20258:08:47 AMsell$0.304$0.0593840.0017070.07526932,397.07
AxR5o...aev8
4d1U...6tKq
10/17/20258:04:59 AMbuy$0.1741$0.0593740.00098380.07529618,574.89
5MGfs...jsXC
nnhX...XQjo
10/17/20253:03:07 AMbuy$0.818$0.0599230.0043650.07529582,437.43
EV7VS...zjZB
2eU8...f78H
10/17/20252:28:56 AMbuy$0.759$0.0597920.0041040.07529477,517.49
HWoaB...W5d9
8KaZ...EM3d