WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JB-SOL pair

Presyo USD
$0.054539
Presyo
0.075504 SOL
TVL
$5,501.22
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JB:
605.19M
Pinagsama SOL:
$33.39

JB/SOL price stats sa Solana

Noong Abril 13, 2026, ang kasalukuyang presyo ng JB token sa DEX Raydium ay $0.000004539. Ang presyo ng JB ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng JB token ay FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump na may market cap na $3,856.62. Ang kontrata ng liquidity pool ay FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ na may kabuuang halaga na naka-lock (TVL) na $5,501.22. Ang JB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JB/SOL na may kontrata na address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ ay $5,501.22.

Ang kabuuang transaksyon ng JB/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JB/SOL pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JB sa SOL ay 0.00000005504, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 JB sa USD ay $0.000004539 ngayon.

JB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/13/20261:09:02 PMsell$0.09291$0.0545390.0011260.07550420,468.5
GxDC9...pXSq
3Jkq...njYh
04/12/20266:00:32 PMbuy$0.5045$0.054550.0061330.075531110,889.97
NNNmq...Fyha
2HfX...QLYr
04/12/20261:53:00 AMbuy$0.1985$0.0545580.0024080.0755343,548.28
GxDC9...pXSq
6ubV...oh6h
04/11/20269:07:57 AMsell$0.6444$0.0546330.0076550.075503139,101.48
9cZee...ExTe
PhX3...X7ty
04/10/20261:08:19 PMsell$0.5072$0.0546280.0060330.075505109,583.54
7HsyY...3jBL
52rb...3ntp
04/10/20267:46:27 AMsell$0.2932$0.054580.0035260.07550764,034.44
3nMNd...HyyH
3xtM...H94Y
04/09/202610:22:13 PMbuy$0.1586$0.0547180.0018610.07553533,628.65
3RvuW...LXWD
qe3A...BkRw
04/09/20268:10:40 PMsell$0.8462$0.0546410.010040.075508182,302.46
EMieN...u67o
3hCs...kDcH
04/08/20263:52:35 PMbuy$0.4994$0.0546090.0060.075537108,358.78
7HsyY...3jBL
2W5m...Fer3
04/08/20261:06:16 PMsell$0.1227$0.0546570.0014520.07550826,360.43
GgGap...Dujt
5xGa...adi2
04/08/202610:51:38 AMsell$0.3273$0.0546640.0038660.07550970,185.73
5JXGk...GEHL
Pu6J...G9Va
04/07/202611:59:49 PMbuy$0.1579$0.054740.0018450.07553733,332.06
GgGap...Dujt
kdRG...wsqH
04/07/202611:59:49 PMsell$0.5142$0.0547160.0060070.07551109,012.15
RustU...9xvB
3qsg...JrQx
04/07/202611:23:24 PMsell$0.4514$0.0547390.0052510.07551295,259.23
TAPND...gMqi
2KPf...BkmY
04/07/202610:50:12 PMbuy$0.1173$0.054670.0013920.0755425,129.56
GgGap...Dujt
4iFw...AJ8q
04/07/202610:47:18 PMbuy$0.1124$0.0546630.0013360.0755424,120.65
GgGap...Dujt
5g2z...JQni
04/07/202610:46:09 PMbuy$0.1293$0.0546540.001540.07553927,801.72
Bz9ET...3QDH
4cgZ...ksRz
04/07/20269:46:43 PMbuy$0.1$0.05460.0012040.07553921,748.11
GxDC9...pXSq
34RC...bGZ4
04/07/20264:58:23 PMbuy$0.2386$0.054370.0030240.07553854,600.15
GHigB...BhUc
4DQ5...SN7r
04/07/20264:31:28 PMbuy$0.3011$0.0543690.0038160.07553768,920.08
GgGap...Dujt
2Q1d...8VTM