WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JB-SOL pair

Presyo USD
$0.053598
Presyo
0.074948 SOL
TVL
$4,602.23
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ
JB:
FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JB:
640.33M
Pinagsama SOL:
$31.59

JB/SOL price stats sa Solana

Noong Agosto 6, 2026, ang kasalukuyang presyo ng JB token sa DEX Raydium ay $0.000003598. Ang presyo ng JB ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.72. Ang kontrata ng JB token ay FowDbZNH9o7x3SKgXEudQu2U1k59XpP7TzHYrrckpump na may market cap na $3,057.69. Ang kontrata ng liquidity pool ay FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ na may kabuuang halaga na naka-lock (TVL) na $4,602.24. Ang JB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JB/SOL na may kontrata na address FqtNBMpFNs3gnuvesXAAuwpivG1oAENH839Va8ZhvhjJ ay $4,602.24.

Ang kabuuang transaksyon ng JB/SOL ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JB/SOL pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JB sa SOL ay 0.00000004948, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JB sa USD ay $0.000003598 ngayon.

JB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/06/20267:13:29 PMbuy$1.94$0.0535980.026750.074948540,650.36
GHigB...BhUc
4Jmw...y3EF
08/06/20262:51:58 PMsell$0.48$0.0536060.006550.074921133,108.73
UUAhs...V8yd
rnzn...mW3T
08/06/20262:50:56 PMsell$0.4979$0.0536080.0067930.074923137,979.26
eLLns...qaHz
2oND...9RvM
08/06/202612:52:11 PMsell$0.1936$0.0536060.0026430.07492453,680.86
unico...ibma
ogAj...9pAG
08/06/202612:06:06 PMsell$0.172$0.0536090.0023480.07492547,677.4
rLsi2...f8uy
4F6W...ezvb
08/06/202610:20:33 AMsell$0.1434$0.053610.0019570.07492639,734.15
ESuvj...Jbg8
3NhG...rQPn
08/06/20269:15:29 AMsell$0.589$0.0536270.0080010.074927162,369.73
ESuvj...Jbg8
39UL...V5wR
08/06/20269:11:28 AMsell$0.2046$0.0536330.0027760.07492956,319.59
R32xA...3kjk
4upH...zNow
08/06/20265:48:07 AMsell$0.2271$0.0536560.0030620.0749362,119.62
2rbMg...sRzA
5HeG...TcN6
08/05/20267:59:11 PMbuy$0.2654$0.0536880.0035660.07495471,984.5
unico...ibma
39GW...wx5h
08/05/20265:36:32 PMbuy$0.174$0.0536760.0023440.07495347,330.96
ESuvj...Jbg8
52yk...thu5
08/05/20262:19:24 PMbuy$0.2168$0.0536670.0029280.07495259,140.35
3nMNd...HyyH
2hoC...TRhB
08/05/20261:23:19 PMsell$0.1096$0.0536360.0014850.07492730,143.92
ESuvj...Jbg8
2oKF...3M36
08/05/20261:17:00 PMsell$0.1441$0.0536390.001950.07492739,589
ESuvj...Jbg8
23zx...LaRH
08/04/202611:57:10 PMsell$0.1023$0.0536340.0013870.07492828,149.28
ESuvj...Jbg8
4a8v...BJTF
08/04/202611:52:56 PMsell$0.1832$0.0536340.0024840.07492950,410.69
R32xA...3kjk
23yP...ziac
08/04/20266:59:26 PMsell$0.1187$0.0536510.0016020.07492932,512.1
ESuvj...Jbg8
5SYZ...9qDP
08/04/20263:22:07 PMsell$0.1624$0.0536350.0022020.0749344,682.02
ESuvj...Jbg8
5E7Z...vMNP
08/04/20268:18:47 AMsell$0.1687$0.053620.0022980.0749346,617.71
ESuvj...Jbg8
47P9...wz3S
08/04/20264:32:22 AMbuy$0.1344$0.0536530.0018240.07495636,802.14
unico...ibma
436b...iAeZ