WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.00001539
Presyo
0.062163 SOL
TVL
$16,464.56
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
535.04M
Pinagsama SOL:
$115.57

JASPER/SOL price stats sa Solana

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.00001539. Ang presyo ng JASPER ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.53. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $15,396.36. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $16,464.57. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $16,464.57.

Ang kabuuang transaksyon ng JASPER/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $11.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.0000002163, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.00001539 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/20263:27:28 AMbuy$0.9856$0.000015390.013850.06216364,009.91
Geokj...PAC9
41y5...kUzR
06/14/20261:55:25 PMsell$1.82$0.000014570.0270.062153125,410.49
484Dg...1CE1
2ggT...Chbz
06/14/20261:55:13 PMsell$1.82$0.000014570.027010.062154125,410.49
484Dg...1CE1
4Nhq...5kcd
06/14/20261:54:39 PMsell$3.65$0.000014570.054060.062155250,820.99
484Dg...1CE1
5nAh...CyZ5
06/14/202612:37:51 PMsell$0.509$0.000014610.0075140.06215634,838.96
Dz3b3...8NW9
3M6m...DgUA
06/14/202611:57:59 AMbuy$2.72$0.000014750.040040.062167184,810.38
BuLw4...GnP8
bvF7...dH2R
06/13/20268:00:36 PMsell$0.398$0.000014680.005840.06215527,096.51
4gKjQ...iEgL
3pF8...8B4N
06/13/20261:09:59 PMbuy$1.98$0.00001470.029220.062165134,938.88
8oG5H...LFM7
PobX...6Sa5
06/13/20267:52:57 AMbuy$1.98$0.000014560.029460.062164136,084.88
BuLw4...GnP8
65fU...gdWD
06/13/20265:56:52 AMbuy$1.14$0.000014430.017090.06216479,015.47
BuLw4...GnP8
5a7T...hnHW
06/13/20265:19:25 AMbuy$1.27$0.000014450.019150.06216388,537.13
BuLw4...GnP8
4hJn...AwJF
06/13/20265:13:40 AMbuy$0.3864$0.000014440.0057860.06216226,754.9
BuLw4...GnP8
2m4G...3JjG
06/13/20262:33:17 AMbuy$23.32$0.000014450.34790.0621561.61M
HnKoT...ndob
52kr...tgEG
06/13/20262:28:44 AMbuy$0.6646$0.000014420.0099060.06214946,084.17
E8pXK...4Dp4
4gyF...NtAu
06/13/20262:25:29 AMbuy$26.71$0.000014390.39760.0621411.86M
6dWZS...Xh8R
5ey9...UW8N
06/13/20261:20:51 AMbuy$0.4984$0.00001430.0074360.06213434,838.96
Dz3b3...8NW9
3BEr...qhzB
06/13/20261:06:01 AMbuy$21.55$0.000014270.32140.0621281.51M
HnKoT...ndob
argr...F3Wz
06/13/20261:05:59 AMbuy$5.35$0.000014220.079840.06212376,441.17
81HM2...ASZ5
5MEY...ZUiE
06/13/20261:05:59 AMbuy$16.74$0.000014180.24970.0621141.18M
BA5h9...cyiS
36di...vczo
06/13/20261:05:59 AMbuy$3.35$0.000014140.050.062109237,047.8
FV35s...6BfJ
5auG...nA54