WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.00002023
Presyo
0.061983 SOL
TVL
$22,567.3
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
560.43M
Pinagsama SOL:
$110.05

JASPER/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.00002023. Ang presyo ng JASPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.98. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $20,230.38. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $22,567.30. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $22,567.30.

Ang kabuuang transaksyon ng JASPER/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.0000001983, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.00002023 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20268:57:37 PMsell$6.98$0.000020230.068440.061983345,110.59
5Bnf8...up9n
4Nuo...7ELW
01/28/202611:05:48 PMbuy$62.72$0.000024580.50.0619592.55M
HrbAY...wSbZ
2Bg3...ypM4
01/26/202610:17:24 PMsell$0.005184$0.000024170.000041660.061943214.41
AzXne...RVGE
4Rjj...VQ6Y
01/26/20263:28:04 PMsell$0.4785$0.000024130.0038530.06194319,830
6w77b...xJRh
4ffS...Tvm9
01/25/20263:28:25 AMsell$42.94$0.000024770.33920.0619571.73M
HrbAY...wSbZ
3Kja...ijro
01/25/20261:41:07 AMsell$24.72$0.000024930.1950.061966991,500
E39zs...k4k6
Pn83...uKwJ
01/24/20264:17:45 PMsell$0.4693$0.000024920.003710.0619718,831.33
4Gkv8...Hqg1
2fo6...Fim8
01/24/20261:14:28 PMbuy$16.5$0.000025110.130.061978657,196.24
HrbAY...wSbZ
2Z92...WNTF
01/24/20261:14:03 PMbuy$126.98$0.0000248610.0619575.11M
HrbAY...wSbZ
3ioK...TWjB
01/24/20261:13:46 PMbuy$127.09$0.0000244310.0619225.2M
HrbAY...wSbZ
5M9a...eZuF
01/24/20261:13:39 PMbuy$127.09$0.0000239810.0618875.3M
HrbAY...wSbZ
3FuU...oyAn
01/24/20261:13:30 PMbuy$127.09$0.0000235410.0618525.4M
HrbAY...wSbZ
5U7W...pFFm
01/23/202611:03:28 PMsell$160.66$0.000023711.260.0618636.78M
55DWy...5u53
247M...Cs7C
01/23/20267:42:36 PMsell$294.84$0.000024792.30.06193911.89M
5Bnf8...up9n
5vcw...jQWD
01/22/20265:04:33 PMbuy$0.8126$0.000025450.0063530.0619931,918.62
4GNau...CWhd
3H3R...cEMR
01/20/202612:38:22 AMsell$32.23$0.000026610.24130.0619921.21M
HrbAY...wSbZ
zJs5...hsaP
01/17/20265:36:04 AMsell$319.67$0.000029332.210.06203610.9M
HrbAY...wSbZ
2kLp...Jo5B
01/15/20266:40:54 PMsell$1.99$0.000029460.014040.06207767,620.3
FXrT8...bvK4
4b2L...yoDM
01/15/20261:49:37 PMbuy$64.52$0.000030460.44390.0620952.12M
4yon3...gNnj
2wKx...2u6V
01/15/20261:49:01 PMbuy$74.43$0.00003020.51220.0620782.46M
4yon3...gNnj
49jU...poCi