WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-JASPER pair

Presyo USD
$246.83
Presyo
2.86M JASPER
TVL
$72,399.57
MKT CAP
$134.03B
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
SOL:
So11111111111111111111111111111111111111112
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
Pinagsama SOL:
146.83
Pinagsama JASPER:
$418.94M

SOL/JASPER price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $246.83. Ang presyo ng SOL ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,238.09. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,032,096,629.38. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $72,399.57. Ang SOL/JASPER trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/JASPER na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $72,399.57.

Ang kabuuang transaksyon ng SOL/JASPER ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/JASPER pool ay may trading volume na $3,238.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa JASPER ay 2.86M, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.83 ngayon.

SOL-JASPER price chart

PetsaOras
Presyo $
Presyo JASPER
GumawaTXN
09/18/20259:19:29 AMsell$0.0263$0.00008630.00010650.063496304.75
7F6wG...nM5g
4j7N...NrUL
09/18/202512:18:51 AMbuy$49.58$0.000086360.20140.063508574,123.7
6ETBJ...7noA
4n29...fBHf
09/17/20258:29:23 PMsell$848.01$0.000085523.540.0635719.92M
46Sos...Ht8i
5M5m...V8Ce
09/17/20255:39:56 PMsell$1,168.37$0.000088724.970.06377813.17M
dfNMD...vBCD
ztXm...g2sP
09/17/20253:34:26 PMbuy$1,172.08$0.0000890150.06379713.17M
dfNMD...vBCD
2t6x...6J9g
09/16/20254:40:55 AMsell$0.274$0.000085770.0011710.0636673,194.48
ASkbA...aVrh
zdEe...KD6c
09/15/20253:36:23 PMsell$1,779.11$0.000089947.620.06385719.78M
6w7Xi...wrch
5bwC...njea
09/14/20259:01:59 PMsell$3.47$0.000098260.014330.06405335,373.93
EXc8F...viLE
55K7...JRkr
09/14/202510:53:04 AMsell$50.33$0.00010060.20290.064059499,999.99
9a93i...9WbT
3hzw...X6vY
09/14/202510:34:45 AMsell$1.99$0.00010050.0080630.06406419,838.21
BAHSL...acr4
5MHP...QcBP
09/14/20259:38:23 AMsell$109.69$0.00010080.44310.0640761.09M
FrVF1...oT2C
4Vrf...qadX
09/14/20254:37:14 AMsell$42.24$0.00010140.17040.064091416,580.43
CUnov...iQDD
3z3e...vrLb
09/13/202511:08:15 PMsell$4.92$0.000099230.020350.06409649,677.01
2PfoP...W12X
2zYf...2ZT8
09/13/202510:52:29 PMsell$114.17$0.000099180.4730.0641091.15M
8u1Jy...xoWT
47Jd...E31B
09/13/20253:38:07 PMbuy$4.96$0.000099010.020750.06414150,102.88
2PfoP...W12X
3D5y...drae
09/13/20258:20:39 AMsell$17.22$0.00010.070960.064122172,140.43
G4XrK...rFpP
2HnW...bSak
09/13/20251:48:06 AMsell$0.00269$0.00010020.000011070.06412426.84
vmSb6...VewX
64r3...4Jd6
09/12/20252:40:33 PMsell$52.07$0.000099140.21690.064129525,199.85
Drfbc...EEQT
5AaW...1N8h
09/11/20251:59:25 PMsell$8.45$0.000094460.037030.06413689,529.55
7zDP5...BVYx
3tjr...txM3
09/10/20253:25:12 AMbuy$21.92$0.000091710.10010.064189239,029.79
2PfoP...W12X
4Kgs...WznW