WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.00001675
Presyo
0.061759 SOL
TVL
$19,848.17
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
591.45M
Pinagsama SOL:
$104.35

JASPER/SOL price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.00001675. Ang presyo ng JASPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $16,754.87. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $19,848.18. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $19,848.18.

Ang kabuuang transaksyon ng JASPER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.0000001759, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.00001675 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20265:17:45 AMsell$0.461$0.000016750.0048410.06175927,510.1
DtwZQ...x6EX
4kdt...bXzi
05/12/20268:06:05 AMsell$53.65$0.000016940.56020.0617693.17M
ETPKX...XX4e
2pVf...xYt2
05/11/20268:20:41 PMsell$4.34$0.000017450.044280.061779248,858.71
8sNYf...YNaH
RvoU...eTV2
05/11/20262:13:54 AMsell$0.08178$0.000017040.00085420.061784,798.01
6uwtT...mYGq
4nQh...HKwd
05/09/20268:08:28 AMsell$3.43$0.000016680.036620.061781205,637.4
3MXws...S1k7
4RSW...NEpv
05/02/20261:21:20 PMsell$98.04$0.000015131.160.0618016.48M
HrbAY...wSbZ
41qf...2Xkb
05/01/20267:27:49 PMbuy$2.77$0.000015360.0330.06183180,303.69
HrbAY...wSbZ
3xxf...1bzZ
05/01/20267:27:30 PMbuy$31.89$0.00001530.380.0618232.08M
HrbAY...wSbZ
2XZe...caiz
05/01/20267:27:18 PMbuy$31.89$0.000015190.380.061812.1M
HrbAY...wSbZ
3Vij...6rPY
05/01/20267:26:51 PMbuy$31.89$0.000015080.380.0617972.11M
HrbAY...wSbZ
5mt5...qPrG
05/01/20268:56:18 AMsell$10.42$0.0000150.12390.061783694,798.33
6DQCZ...Cy2b
2zUy...ikqz
04/29/20262:08:29 PMsell$8.97$0.000014980.1070.061787598,711.01
Etf8i...bEVJ
5aEx...MTzJ
04/29/20263:21:28 AMsell$21.02$0.000015160.24870.0617931.39M
58NJQ...qcqH
34TK...YBio
04/29/20263:11:09 AMbuy$21.04$0.000015170.250.0618021.39M
58NJQ...qcqH
3z3J...tici
04/29/20263:10:36 AMsell$40.67$0.000015130.48320.0617972.69M
J5so9...GaLw
64NA...ECtf
04/27/20261:38:21 AMbuy$20.57$0.000015850.2350.0618111.3M
6gkBr...NGPh
4T7D...xAhz
04/24/20261:35:39 PMsell$30.87$0.000015560.35790.0618041.98M
HrbAY...wSbZ
5BN7...mneo
04/23/202610:20:41 AMsell$7.97$0.000015470.093390.061811515,488.68
Etf8i...bEVJ
4SaM...es7q
04/19/20262:31:50 PMbuy$4.96$0.000015810.057230.061821314,226.42
7JCe3...dG8k
5Ssr...V4ft
04/17/202611:31:50 AMbuy$31.75$0.0000160.360.0618141.98M
HrbAY...wSbZ
23AF...ECQM