WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.00003999
Presyo
0.062398 SOL
TVL
$40,545.58
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
497.23M
Pinagsama SOL:
$123.87

JASPER/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.00003999. Ang presyo ng JASPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $39,992.97. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $40,545.58. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $40,545.58.

Ang kabuuang transaksyon ng JASPER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.0000002398, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.00003999 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20253:50:47 PMsell$719.79$0.000039994.310.06239818M
HjKA1...5sSf
QxE6...brsr
11/01/202511:42:56 PMsell$1.62$0.000046330.0086980.06248535,000.51
5rhaG...Ly5u
5Rgu...rE7H
11/01/202511:23:11 AMsell$233.73$0.00004671.250.062515M
6ETBJ...7noA
DZUL...9FhH
11/01/20253:42:12 AMsell$250.41$0.000050081.330.0626735M
6ETBJ...7noA
4c4N...kheU
11/01/20252:37:32 AMsell$100.65$0.000050320.54240.0627122M
6ETBJ...7noA
3a3k...yNAn
10/30/20257:29:50 AMbuy$0.9924$0.000053910.0050640.06275118,407.95
FXrT8...bvK4
44dY...5mPG
10/29/20257:22:33 PMbuy$11.55$0.000053560.059290.062749215,628
2ACcA...eAwL
2esN...TPso
10/28/202511:33:37 PMsell$0.5401$0.000053110.0027810.06273410,169.08
9zNDf...sJsP
5ggV...jFUA
10/28/202512:28:04 PMbuy$644.28$0.000052733.240.06265912.22M
6gkBr...NGPh
3ZLs...jJAi
10/28/20257:24:18 AMbuy$19.83$0.000052450.097960.06259378,168.13
7HxxJ...76Mx
5oTZ...HJmq
10/28/202512:49:26 AMsell$2.56$0.00005130.012850.0625750,000
BHLDy...3G2o
4MuJ...yTzR
10/27/202510:12:35 PMbuy$76.93$0.000051290.38630.0625751.5M
6ETBJ...7noA
23GR...k25K
10/27/20259:16:05 PMbuy$391.35$0.000050241.960.0625277.79M
6gkBr...NGPh
PYk3...KkMD
10/27/20253:23:14 PMsell$52.02$0.000049480.26020.0624741.05M
9uzGk...8Gn9
2nB1...W9Ly
10/27/202510:25:08 AMsell$3$0.00004970.014990.0624860,447.8
8T9hY...t8vz
4Y5A...RdPE
10/15/20255:02:51 AMsell$2.21$0.000051070.010860.06250643,363.73
CuBWa...oCKf
4Bak...WUjx
10/13/20255:47:07 PMsell$0.3506$0.000050370.0017440.0625066,961.19
2psde...CEw2
5THX...Cbd9
10/13/20254:57:37 PMsell$9.49$0.000050210.047380.062507189,000
8vwiq...gQEr
2JAm...jMRh
10/11/202510:44:45 PMbuy$5.3$0.00004480.029910.062525118,433.62
8vwiq...gQEr
5Vp2...GuCM
10/11/20251:16:21 PMbuy$97.62$0.000046070.53260.0625142.12M
6w7Xi...wrch
5QDR...ESPd