WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.00001781
Presyo
0.061761 SOL
TVL
$21,124.84
MKT CAP
$17.8K
5m
0%
1h
0%
4h
-2.32%
24h
-2.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
282
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
584.54M
Pinagsama SOL:
$105.85

JASPER/SOL price stats sa Solana

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.00001781. Ang presyo ng JASPER ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $281.65. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $17,815.30. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $21,124.84. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $21,124.84.

Ang kabuuang transaksyon ng JASPER/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $281.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.0000001761, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.00001781 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20268:22:22 PMsell$267.24$0.000017812.640.06176115M
9vt76...DEo7
5UsQ...AnYE
09/13/20267:40:30 PMsell$14.4$0.000018240.14280.061808789,682.97
2PfoP...W12X
489M...VpwG
09/09/20269:52:14 PMsell$18.99$0.000018480.18640.0618141.03M
5jH88...sMND
5nEY...vSk7
09/09/20268:45:56 PMsell$158.04$0.000018891.540.0618448.36M
DVyEy...S1A4
3y1E...Sf5r
09/09/20266:41:36 PMsell$20.38$0.000019420.19670.0618741.05M
5evab...MMhy
2b1f...n99B
09/09/202612:57:00 AMsell$11.03$0.000019510.10630.061879565,621.48
H565M...jofF
53Ci...uB4C
09/08/202610:00:34 PMbuy$5.11$0.000019480.049570.06189262,298.11
H565M...jofF
wTfW...6Cy4
09/08/20269:00:16 PMsell$2.68$0.000019370.026050.06188138,592.29
Cj1c7...rHjL
3MFb...bVkK
09/08/20265:05:59 PMbuy$6.19$0.00002040.059490.061961303,323.37
H565M...jofF
2DEf...pksL
09/08/20264:33:46 PMsell$210.24$0.000021182.020.0620369.92M
AVVQd...bw2m
2MFm...aChi
09/08/20264:32:30 PMbuy$102.84$0.000020910.990.0620134.92M
AVVQd...bw2m
uyGw...T4Qx
09/08/20264:32:29 PMbuy$102.84$0.000020540.990.0619775.01M
AVVQd...bw2m
3dJH...xV3Z
09/07/20268:45:52 AMsell$0.04632$0.000020420.00044230.061952,268.26
Akkrk...Pc5d
4iwk...vtBD
09/07/20264:55:19 AMsell$14.57$0.000020520.13860.061952710,221.45
8Nmsp...QK1W
5EnC...FQxb
09/06/20264:43:57 PMbuy$5.32$0.000020860.050120.061963255,218.12
2PfoP...W12X
3hcw...s9KA
09/06/20263:45:17 PMsell$30.6$0.000020750.28870.0619581.47M
2PfoP...W12X
4153...Uy38
09/05/20268:14:29 PMsell$0.5636$0.00002030.0054510.06196327,760.19
oW6LH...Ysua
2NVv...RN2e
09/05/20262:19:34 PMbuy$2.3$0.000020220.02240.061969113,801.06
2PfoP...W12X
3qqf...4kYM
09/05/20262:17:54 PMbuy$4.51$0.000020230.043950.061968223,365.36
2PfoP...W12X
2T97...35Wn
09/05/20262:12:54 PMbuy$8.66$0.000020190.084330.061965429,010.34
2PfoP...W12X
57wk...2zfi