WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.00002849
Presyo
0.062061 SOL
TVL
$31,166.53
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
545.85M
Pinagsama SOL:
$112.95

JASPER/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.00002849. Ang presyo ng JASPER ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.32. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $28,490.46. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $31,166.53. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $31,166.53.

Ang kabuuang transaksyon ng JASPER/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $24.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.0000002061, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.00002849 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20262:48:12 PMsell$19.35$0.000028490.140.062061679,390.72
FsWVQ...NCMy
3u9d...DbL4
01/11/20263:34:02 AMbuy$4.96$0.000028180.036490.062073175,983.36
6UPWU...LsVQ
3YrS...TrA1
01/09/202611:22:15 PMsell$8.71$0.000028080.064130.062065310,505.3
HrbAY...wSbZ
3cBP...omuK
01/09/202611:21:40 PMsell$7.12$0.00002810.052410.062067253,473.71
HrbAY...wSbZ
31DV...wdbQ
01/09/20269:05:19 PMsell$59.93$0.000028130.44240.0620762.13M
4yon3...gNnj
zCk3...nwap
01/09/20263:33:14 PMbuy$99.07$0.000029190.70670.0620823.39M
55DWy...5u53
2HVm...RTFJ
01/08/20266:13:45 PMsell$3.65$0.000028510.026360.062059128,017.02
HrbAY...wSbZ
3r4x...qWzX
01/06/202611:23:10 PMsell$19.55$0.000029020.1390.062064673,773.83
HrbAY...wSbZ
Jg6C...GMcP
01/05/202611:23:06 PMsell$5.78$0.000028640.041780.062067202,100.78
7HsgR...z5m4
2dwC...Nne9
01/02/20262:41:14 PMsell$53.47$0.000026020.41850.0620372.05M
12E3m...uiCs
Fexg...EK6K
01/01/20268:39:19 PMsell$86.93$0.00002580.69310.0620573.37M
HrbAY...wSbZ
2i7P...FSSy
01/01/20264:11:29 AMsell$28.63$0.000025930.22910.0620751.1M
GUvXe...XPTE
2z55...h9vr
01/01/20262:55:13 AMsell$0.06$0.000025980.00048010.0620792,308.91
67aj6...2rFK
3bp6...JpE4
12/29/20256:17:59 PMbuy$27.79$0.000026040.2250.0621081.07M
HrbAY...wSbZ
6774...iAXo
12/21/20258:24:43 PMsell$6.56$0.000026370.052250.062101248,709.3
8sNYf...YNaH
3BHY...3hZJ
12/20/202511:49:52 PMsell$6.19$0.000026420.049250.062102234,305.44
FrJ5H...UeRZ
5Nf6...25r5
12/19/20252:14:17 PMbuy$70.63$0.000026570.560.0621072.66M
HrbAY...wSbZ
9WFM...eEGx
12/18/202510:02:51 PMbuy$67.02$0.000024970.560.0620862.68M
HrbAY...wSbZ
48S6...16Y2
12/17/20258:39:03 PMbuy$68.94$0.000025430.560.0620662.71M
HrbAY...wSbZ
3GmM...H84s
12/16/20251:44:26 AMbuy$70.88$0.000025990.560.0620532.73M
HrbAY...wSbZ
XSaM...Tqm1