WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.0000994
Presyo
0.06672 SOL
TVL
$59,922.33
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
125
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
301.04M
Pinagsama SOL:
$202.8

JASPER/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.0000994. Ang presyo ng JASPER ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $125.15. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $99,394.12. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $59,922.34. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $59,922.34.

Ang kabuuang transaksyon ng JASPER/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $125.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.000000672, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.0000994 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:32:15 PMsell$0.8294$0.00009940.0056070.066728,344.04
46Sos...Ht8i
43vR...Pzta
07/01/20255:32:02 PMbuy$58.66$0.000099710.39660.06674588,344.04
46Sos...Ht8i
36sN...cM2g
07/01/202512:56:45 PMsell$49.75$0.00009950.33520.066705500,000
HwKnp...9TNY
4EQg...sbpH
07/01/20253:33:33 AMsell$6.18$0.00010330.040210.06671759,870.7
Fv7R5...Zpq4
ZsXd...FzHR
07/01/20252:22:39 AMbuy$9.71$0.00010390.063090.0667593,462.84
GJsfP...mbqq
3HGC...LpEA
06/29/202511:11:31 PMbuy$5.63$0.00010330.036760.06674754,486.07
GJsfP...mbqq
5MAa...Y483
06/29/202510:03:12 PMsell$7.83$0.00010210.051540.06671476,766.46
3Tr8H...eCjA
5VVu...vxcj
06/29/20259:05:56 PMsell$29.32$0.00010130.19450.066722289,333.85
2jN4R...TNee
25Yi...CbDe
06/29/20251:23:17 PMsell$5.04$0.0001020.033270.06672949,450.24
PNLCQ...2tvF
4FDg...CPJg
06/29/20251:16:11 PMbuy$529.77$0.00010073.490.0666485.26M
HvsFi...Jdcv
2vot...esS6
06/29/20256:46:47 AMsell$344.99$0.000098572.30.0665763.5M
HvsFi...Jdcv
3tL4...hqGQ
06/29/20256:43:40 AMsell$150.47$0.000100310.0666851.5M
HvsFi...Jdcv
1CP5...zvug
06/28/202510:29:09 PMbuy$505.17$0.00010023.340.0666415.04M
HvsFi...Jdcv
2kt8...LBBK
06/28/20259:33:55 PMbuy$52.67$0.000098140.350.06652536,774.3
9PHAr...RBZP
29TB...U2HB
06/28/20257:59:32 PMbuy$19.82$0.000098020.13150.066504202,228.73
5Fgaa...arDX
5xGq...aJfG
06/28/20257:08:27 PMsell$22.75$0.000097830.15050.066472232,543.16
HwKnp...9TNY
2tsg...CHz5
06/28/20257:03:23 PMbuy$120.74$0.000097960.79920.0664841.23M
HwKnp...9TNY
4U5Z...utgT
06/28/20256:00:04 PMsell$286.85$0.000098741.880.0664872.91M
5BVoS...E1nx
2uiM...x8un
06/28/20255:07:45 PMbuy$285.85$0.000097561.910.0665182.93M
5BVoS...E1nx
2Vi2...U49g
06/28/20254:44:15 PMbuy$9$0.000096470.060240.06645493,327.93
Dfuji...fAga
5E5e...tjkh