WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.0001079
Presyo
0.066411 SOL
TVL
$66,255.78
MKT CAP
$108K
5m
0%
1h
3.49%
4h
6.94%
24h
21.50%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
309.47M
Pinagsama SOL:
$194.93

JASPER/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.0001079. Ang presyo ng JASPER ay pataas 21.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,803.77. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $107,982.40. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $66,255.78. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $66,255.78.

Ang kabuuang transaksyon ng JASPER/SOL ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $2,803.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.0000006411, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.0001079 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:28:40 AMbuy$108.64$0.00010790.6450.0664111.01M
6iiP7...CXLG
4LKt...NQb8
05/09/20257:54:06 AMbuy$106.58$0.00010520.6450.0663691.01M
6iiP7...CXLG
29yg...SSDG
05/09/20257:49:05 AMbuy$85.87$0.00010540.51550.066331814,198.12
6iiP7...CXLG
5app...TVA7
05/09/20257:44:03 AMbuy$43.84$0.00010430.2650.066306420,225.33
6iiP7...CXLG
2d9m...m7QZ
05/09/20256:48:34 AMbuy$3.73$0.0001030.02280.06629636,215.71
stNfs...3S5L
Cypr...sywu
05/09/20255:30:19 AMbuy$48.79$0.00010220.30.066286477,219.8
HDBu2...BpMC
2wSv...e1Rf
05/09/20254:51:14 AMsell$0.2185$0.00010090.0013510.0662452,164.63
4hzYg...mGcj
5pVj...M3dU
05/09/20252:49:57 AMbuy$25.96$0.0001020.15950.066271254,435.24
DF2U7...Ln4f
33JN...88Cz
05/09/20252:42:34 AMsell$55.73$0.00010160.34260.066246548,533.14
F1eSP...Gi5p
49yw...WTCz
05/09/20252:42:00 AMsell$258.31$0.00010241.590.0663082.52M
HvZTK...9QYP
3F2B...yuSV
05/08/20259:52:10 PMbuy$56.3$0.00010260.350.06638548,533.14
F1eSP...Gi5p
3y4R...81j4
05/08/20259:49:56 PMbuy$160.66$0.00010190.9990.0663361.58M
2Z4N1...FQYk
5RvZ...2spm
05/08/20259:48:25 PMbuy$38.68$0.00010150.240.066296381,147.93
6iiP7...CXLG
qWcy...qQ3F
05/08/20259:42:24 PMbuy$102.84$0.00010070.640.0662681.02M
6iiP7...CXLG
2gUG...LpeA
05/08/20259:34:56 PMbuy$99.09$0.00010070.61250.066228983,472.76
3VCJR...tiWs
4DNa...HGk1
05/08/20259:24:06 PMbuy$20.38$0.00010110.1250.066204201,470.33
6iiP7...CXLG
2p36...DNcE
05/08/20256:49:08 PMsell$71.32$0.000098990.44550.066183720,459.62
6iiP7...CXLG
61Ch...9kAF
05/08/20256:31:03 PMbuy$15.88$0.000099770.099150.066225159,254.94
G9Wby...Mboh
q2fj...A26k
05/08/20256:18:18 PMsell$71.48$0.000099210.44710.066205720,459.62
6iiP7...CXLG
2tAt...jqUX
05/08/20256:02:25 PMbuy$809.73$0.000096735.090.0660878.37M
HvsFi...Jdcv
RQNV...dnoo