WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASPER-SOL pair

Presyo USD
$0.00002657
Presyo
0.062107 SOL
TVL
$28,748.78
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
6.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
138
Telegram price alerts
Pares:
D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1
JASPER:
FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASPER:
542.82M
Pinagsama SOL:
$113.54

JASPER/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JASPER token sa DEX Raydium ay $0.00002657. Ang presyo ng JASPER ay pataas 6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $137.66. Ang kontrata ng JASPER token ay FMhxJLNmbw6UVKN3ANDKhFdgdEgqJiUEDnBgtDW4pump na may market cap na $26,574.65. Ang kontrata ng liquidity pool ay D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 na may kabuuang halaga na naka-lock (TVL) na $28,748.79. Ang JASPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASPER/SOL na may kontrata na address D9TLnojLgWZwJzKnZSvd5JVHR8VNzVqxQwkzFkXkZYU1 ay $28,748.79.

Ang kabuuang transaksyon ng JASPER/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JASPER/SOL pool ay may trading volume na $137.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASPER sa SOL ay 0.0000002107, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 JASPER sa USD ay $0.00002657 ngayon.

JASPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20252:14:17 PMbuy$70.63$0.000026570.560.0621072.66M
HrbAY...wSbZ
9WFM...eEGx
12/18/202510:02:51 PMbuy$67.02$0.000024970.560.0620862.68M
HrbAY...wSbZ
48S6...16Y2
12/17/20258:39:03 PMbuy$68.94$0.000025430.560.0620662.71M
HrbAY...wSbZ
3GmM...H84s
12/16/20251:44:26 AMbuy$70.88$0.000025990.560.0620532.73M
HrbAY...wSbZ
XSaM...Tqm1
12/09/20258:53:05 AMsell$8.62$0.000026980.064750.062025319,770.39
4GNau...CWhd
4SX9...KmDh
12/09/20251:49:23 AMsell$0.0721$0.000027030.00054330.0620362,667.33
9FsAc...Aqjp
2MSV...Tgwx
12/07/20258:17:59 AMsell$17.49$0.000026890.13250.062037650,662.61
5irQQ...YSBV
2kct...QCbq
12/06/20256:31:09 PMsell$12.07$0.000027130.090790.062041444,855.75
A1iLK...qdXY
3xT7...5wVv
12/06/20254:09:44 PMsell$1.36$0.000027230.010230.06204250,093.7
GNiMH...WBsm
2Rv8...wLQi
12/06/20253:20:46 AMbuy$1.33$0.000027460.010.06205348,706.65
HrbAY...wSbZ
2cyp...yJ6x
12/04/20258:10:42 AMsell$0.08084$0.000029260.00056430.0620422,762.96
EmYBm...L29g
2vRZ...fTbK
12/03/20256:53:00 PMsell$4.86$0.00002890.034440.062046168,364.94
C7C6f...uomJ
dYSw...h6jM
12/01/20251:15:08 AMsell$26.37$0.000026370.20550.0620551,000,000
8vwiq...gQEr
53cg...GNCY
11/30/20251:17:45 AMsell$24.9$0.000028140.18240.062062884,883.47
A1iLK...qdXY
57p5...8fT4
11/29/20257:38:52 PMsell$0.1682$0.000028060.0012380.0620655,994.85
7MdjF...jz1X
MZvL...rinH
11/28/20253:14:10 PMbuy$71.17$0.000029410.50.0620662.42M
HrbAY...wSbZ
4KrD...mhyk
11/27/202512:18:57 PMsell$1.58$0.000029020.011150.06204754,503.55
FXrT8...bvK4
22gz...DqtX
11/23/20255:59:58 AMbuy$69.15$0.000027330.530.0620942.53M
HrbAY...wSbZ
XJKZ...9Gqz
11/20/20251:27:15 AMsell$237.46$0.000029081.710.0620958.16M
HrbAY...wSbZ
3HFt...MLeQ
11/19/20254:41:31 PMsell$0.7387$0.000028450.0055210.06212725,958.45
3wcE8...d9ZA
4kh3...c4nf