WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-SOL pair

Presyo USD
$0.000591
Presyo
0.053138 SOL
TVL
$207,254.56
MKT CAP
$591K
5m
0%
1h
0.54%
4h
0.12%
24h
-6.86%
Ibahagi
TXNS
116
Mga Bumili
60
Mga Nagbenta
56
Dami
8K
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
175.57M
Pinagsama SOL:
$549.5

JASON/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.000591. Ang presyo ng JASON ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $7,899.49. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $590,997.81. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $207,254.56. Ang JASON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/SOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $207,254.56.

Ang kabuuang transaksyon ng JASON/SOL ay 116 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 56 ang mga sales transactions.

Ang JASON/SOL pool ay may trading volume na $7,899.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa SOL ay 0.000003138, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.000591 ngayon.

JASON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/202411:59:11 PMbuy$22.91$0.0005910.12160.05313838,772.15
7JWwB...4V24
3oqj...z2ny
12/26/202411:52:14 PMsell$22.15$0.00058740.11770.05312237,713.5
7JWwB...4V24
2B82...g3dR
12/26/202411:35:05 PMsell$0.922$0.00058690.0049060.0531231,570.97
tRadE...irYA
4Y1k...PPe7
12/26/202411:21:17 PMsell$37.78$0.00058680.20120.05312464,393.12
6NnNo...cLFd
3gLh...eLJp
12/26/202411:10:17 PMbuy$4.3$0.00058780.0230.0531417,321.89
9GB8N...YXUn
3UDH...mDTr
12/26/202410:30:23 PMsell$18.72$0.00059160.098910.05312631,644.08
BofiB...XrDU
3TDs...gb2J
12/26/202410:27:08 PMbuy$182.05$0.00059480.960.053136306,046.34
6t7vb...UZoP
ZREa...i38q
12/26/202410:21:05 PMbuy$48.54$0.00059350.2560.05312981,792.86
6azgK...oWKA
3jVC...B8AJ
12/26/20249:54:34 PMbuy$18.93$0.00059220.10.05312731,971.03
9GB8N...YXUn
5kTG...vRjX
12/26/20249:53:42 PMbuy$18.93$0.00059210.10.05312631,982.67
9GB8N...YXUn
4ETF...qMit
12/26/20249:39:59 PMsell$1.74$0.00058820.0092490.053112,973.65
tRadE...irYA
3WTT...Lctx
12/26/20249:15:31 PMbuy$37.57$0.00058340.20120.05312564,393.12
6NnNo...cLFd
2TpL...KScq
12/26/20249:13:00 PMbuy$74.87$0.00058420.40.053121128,143.54
6jvYt...6QPV
26At...Sakb
12/26/20248:41:01 PMbuy$198.12$0.00058521.050.053113338,532.62
BaV5T...8nYY
5nyf...VcVL
12/26/20248:26:46 PMsell$145.35$0.00058140.7740.053096250,000
BaV5T...8nYY
2ffF...xYt3
12/26/20248:19:51 PMbuy$3.73$0.00058650.019830.0531166,363.51
3KbdZ...nUgu
2GuB...ZKiZ
12/26/20248:18:58 PMbuy$74.83$0.00058510.39820.053113127,899.93
6jvYt...6QPV
EgPu...iqEP
12/26/20248:16:14 PMbuy$0.0848$0.00058760.0004490.053111144.32
BoKir...BXiw
4ip9...6i6Z
12/26/20248:12:31 PMbuy$0.08377$0.00058840.00044290.053111142.35
BoKir...BXiw
5DVM...1DLf
12/26/20248:08:52 PMsell$5.86$0.00058610.030960.05309610,000
3KbdZ...nUgu
3fKB...G7sc