WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-SOL pair

Presyo USD
$0.00003558
Presyo
0.06456 SOL
TVL
$33,668.18
MKT CAP
$35.6K
5m
0%
1h
0%
4h
1.05%
24h
-3.02%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
839
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
477.47M
Pinagsama SOL:
$213.68

JASON/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.00003558. Ang presyo ng JASON ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $839.46. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $35,581.61. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $33,668.18. Ang JASON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/SOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $33,668.18.

Ang kabuuang transaksyon ng JASON/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JASON/SOL pool ay may trading volume na $839.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa SOL ay 0.000000456, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.00003558 ngayon.

JASON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20262:31:29 PMbuy$274.27$0.000035583.510.064567.71M
2okbE...Xoa5
42uJ...yJwy
07/15/20261:42:58 PMbuy$0.1091$0.000035210.001390.0644863,099.63
ESuvj...Jbg8
hZyd...UV5p
07/15/20261:42:58 PMsell$255.89$0.000035573.250.0645327.19M
2okbE...Xoa5
YwuK...bgLb
07/14/20268:37:13 PMsell$35.49$0.000035490.46110.0646111,000,000
9GB8N...YXUn
2QPH...VMHY
07/14/20268:29:05 PMsell$35.64$0.000035640.4630.064631,000,000
9GB8N...YXUn
1T3V...AHJw
07/14/20264:21:57 PMsell$183.97$0.000036242.380.0646915.08M
6TtLL...8zUw
3MGs...brHL
07/14/20263:27:30 PMbuy$54.06$0.000036690.70.0647511.47M
58Agh...cX5E
4odp...uQnc
07/14/202612:26:44 PMbuy$57.33$0.000035650.7590.064721.61M
6TtLL...8zUw
5veM...2LpS
07/14/202612:26:27 PMbuy$21.34$0.000035480.28260.064697601,583.64
6TtLL...8zUw
4p7m...YvTZ
07/14/202612:26:03 PMbuy$101.12$0.000035211.330.0646632.87M
6TtLL...8zUw
5u5m...tQw3
07/13/202611:17:07 PMsell$497.77$0.000035616.670.06477813.98M
AXTdd...igHz
4uy6...QMcN
07/13/202611:16:22 PMbuy$500.08$0.000035786.710.06480113.98M
AXTdd...igHz
5SgN...3Z9N
07/13/20262:18:44 AMsell$108$0.000035661.410.0646653.03M
9GB8N...YXUn
5iXi...aCqy
07/12/20268:20:56 PMbuy$7.71$0.000036570.09950.064716210,952.11
61iy5...cYxe
4tPC...5wtV
07/12/20267:57:15 PMbuy$83$0.000036431.060.0646912.28M
9GB8N...YXUn
4oFC...kT7B
07/12/20266:11:20 AMsell$0.05145$0.00003530.00067690.0646451,457.34
HvFdD...jqDK
etu3...HxaY
07/11/20266:36:18 PMbuy$27.32$0.000036430.34960.064661750,043.51
gasTz...RpnB
RbSC...H1YC
07/11/202611:34:12 AMsell$36.16$0.000036160.4640.064641,000,000
9Ge27...PLgs
61rv...6xEU
07/11/202610:46:48 AMsell$18.15$0.00003630.23270.064655500,000
9Ge27...PLgs
3Gi9...9EbQ
07/10/202612:23:21 PMsell$20.2$0.000036980.25480.064665546,300.54
9Ge27...PLgs
Vi1s...7QmJ