WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-WSOL pair

Presyo USD
$0.001493
Presyo
0.00001081 WSOL
TVL
$256,923.15
MKT CAP
$1.5M
5m
0%
1h
-1.39%
4h
-1.82%
24h
-6.10%
Ibahagi
TXNS
406
Mga Bumili
141
Mga Nagbenta
265
Dami
59K
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
89.36M
Pinagsama WSOL:
$936.64

JASON/WSOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.001493. Ang presyo ng JASON ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $58,926.89. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $1,495,038.55. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $256,923.16. Ang JASON/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/WSOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $256,923.16.

Ang kabuuang transaksyon ng JASON/WSOL ay 406 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 265 ang mga sales transactions.

Ang JASON/WSOL pool ay may trading volume na $58,926.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa WSOL ay 0.00001081, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.001493 ngayon.

JASON-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/04/20242:01:01 AMbuy$13.43$0.0014930.097220.000010818,993.33
8JEdE...sFW1
3gge...QqEQ
10/04/20241:41:03 AMbuy$13.34$0.0014830.097220.00001088,995.07
8JEdE...sFW1
3ca1...qkbQ
10/04/20241:27:22 AMsell$2.96$0.0014830.02150.000010752,000.01
4ToQp...L33S
2mVN...fXKS
10/04/20241:21:03 AMbuy$13.33$0.0014820.097220.00001088,996.42
8JEdE...sFW1
3EDh...jsnT
10/04/20241:16:02 AMbuy$136.91$0.00147810.0000107992,635.81
j1oAb...txTF
2eaY...TBpZ
10/04/20241:15:17 AMsell$1,006.51$0.0014777.360.0000108681,112.94
6aNfY...WK6H
4iU9...BJbM
10/04/20241:15:17 AMbuy$1,006.5$0.0014737.360.00001077683,112.95
6aNfY...WK6H
4DRo...8es4
10/04/20241:15:17 AMbuy$546.84$0.0014940.00001089366,974.02
j1oAb...txTF
57KM...DaH2
10/04/20241:15:03 AMbuy$1.63$0.0014640.011980.000010691,120.08
Faoqb...J5ec
3jKP...UdTk
10/04/20241:14:59 AMbuy$0.8203$0.0014610.0060.00001069561.22
6v3nv...2zmV
4GcH...LydV
10/04/20241:15:00 AMbuy$49.94$0.0014620.36520.0000106934,155.63
6jvYt...6QPV
3t1R...7b6R
10/04/20241:14:57 AMsell$1,470.26$0.0014710.750.000010751,000,000
7S9Tg...gvii
4Lx4...oTtg
10/04/20241:05:53 AMbuy$45.9$0.0014860.3370.0000109130,870.61
6Tt9i...S3GF
4bwa...gvjm
10/04/20241:02:07 AMbuy$49.98$0.0014840.36720.0000109133,659.44
6jvYt...6QPV
5R8u...gxdV
10/04/20241:02:04 AMsell$1,492.54$0.00149210.970.000010971,000,000
7S9Tg...gvii
2ywa...di17
10/04/20241:01:05 AMbuy$13.21$0.0015150.097220.000011148,723.53
8JEdE...sFW1
5dyh...i7pK
10/04/202412:58:00 AMsell$111.41$0.0015110.81790.0000110973,710.23
FucMk...mb8o
4maL...s8om
10/04/202412:56:28 AMbuy$86.43$0.0015180.6350.0000111556,930.2
FucMk...mb8o
2LNq...xeBv
10/04/202412:47:41 AMsell$333.81$0.001522.440.00001111219,480.61
5WuRD...L1Pa
5f1h...hVJx
10/04/202412:41:04 AMbuy$13.24$0.0015250.097220.00001128,680.4
8JEdE...sFW1
4EXE...ooHB