WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-SOL pair

Presyo USD
$0.0001198
Presyo
0.067307 SOL
TVL
$88,443.03
MKT CAP
$119.9K
5m
0.01%
1h
1.04%
4h
0.45%
24h
8.04%
Ibahagi
TXNS
52
Mga Bumili
23
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
369.56M
Pinagsama SOL:
$269.08

JASON/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.0001198. Ang presyo ng JASON ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,832.23. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $119,858.79. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $88,443.03. Ang JASON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/SOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $88,443.03.

Ang kabuuang transaksyon ng JASON/SOL ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.

Ang JASON/SOL pool ay may trading volume na $1,832.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa SOL ay 0.0000007307, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.0001198 ngayon.

JASON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:02:50 AMbuy$8.14$0.00011980.049630.06730467,946.04
D8zYa...gwQX
f2YB...qj5T
05/09/20257:02:50 AMbuy$8.24$0.00011980.050260.06730768,789.88
D8zYa...gwQX
5ie1...DXcf
05/09/20257:02:41 AMsell$29.82$0.00011920.18170.067271250,000
9GB8N...YXUn
5ZLe...XmK1
05/09/20257:02:09 AMbuy$8.28$0.00012010.050410.06731168,946.23
D8zYa...gwQX
5E62...o2uJ
05/09/20257:02:08 AMbuy$8.18$0.00012010.049780.06730868,109.88
Aaht7...SjgW
2sKf...iJNy
05/09/20256:56:53 AMbuy$8.19$0.00011980.049930.06730668,347.23
D8zYa...gwQX
2HpG...xFt9
05/09/20256:56:29 AMbuy$8.14$0.00011990.049640.06730367,968.56
D8zYa...gwQX
2Cuo...UnEW
05/09/20256:56:28 AMbuy$8.22$0.00011980.050120.067368,658.05
D8zYa...gwQX
3UAa...hVTf
05/09/20256:56:08 AMbuy$29.34$0.00011970.17870.067294245,034.98
2fWyM...D8my
3s7n...wQXy
05/09/20256:23:02 AMsell$59.27$0.00011850.36310.067263500,000
9GB8N...YXUn
BwHQ...54gk
05/09/20256:22:34 AMsell$6.73$0.00011880.041190.06727356,639.34
orETj...oTXs
Mh5m...Y5nj
05/09/20256:14:59 AMsell$29.56$0.00011820.1820.06728250,000
9GB8N...YXUn
QiXZ...pCaX
05/09/20256:08:51 AMsell$29.65$0.00011860.18220.067289250,000
9GB8N...YXUn
5SGP...FzSj
05/09/20255:56:14 AMsell$59.36$0.00011870.36520.067304500,000
9GB8N...YXUn
3hQS...PCEY
05/09/20255:52:21 AMsell$35.71$0.0001190.21960.06732300,000
9GB8N...YXUn
oDTR...dZnY
05/09/20253:27:54 AMsell$3.75$0.00011930.023030.06732731,438.56
C9uSA...w4cJ
2wqG...yG2S
05/09/20252:42:06 AMbuy$63.89$0.00011950.39290.067353534,383.06
7gEQ6...io6h
4dyD...xg9M
05/09/20252:02:24 AMbuy$32.7$0.00011970.20040.067337273,141.32
kip31...drtq
2YhU...DAHQ
05/09/20252:01:15 AMbuy$16.92$0.00011970.10360.067329141,360.82
7VdsG...N41f
26nY...rKZw
05/09/20251:04:13 AMsell$213.72$0.00011871.310.0673251.8M
2Cmxr...YMWP
9xwM...ftgt