WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-SOL pair

Presyo USD
$0.00005085
Presyo
0.065294 SOL
TVL
$44,550.97
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
292
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
437.49M
Pinagsama SOL:
$232.21

JASON/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.00005085. Ang presyo ng JASON ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $291.83. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $50,844.00. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $44,550.97. Ang JASON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/SOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $44,550.97.

Ang kabuuang transaksyon ng JASON/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JASON/SOL pool ay may trading volume na $291.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa SOL ay 0.0000005294, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.00005085 ngayon.

JASON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20267:29:46 AMsell$0.6693$0.000050850.0069690.06529413,162.73
4wKQ2...qstX
3gyo...77JB
05/12/202612:27:37 AMsell$0.1134$0.000051590.0011630.0652942,198.25
JD6rV...AfsG
BMzE...qzxe
05/12/202612:27:37 AMbuy$279.08$0.000051212.860.0652555.45M
2k5bg...E3kc
5Gbq...Mxmc
05/11/20265:52:45 PMsell$11.95$0.000050550.12220.065167236,541.44
3XpW8...fXsF
5y8p...CVDE
05/11/20261:56:51 AMbuy$148.54$0.000049581.540.0651613M
gasTz...RpnB
2LnW...xEqn
05/11/20261:31:44 AMsell$0.0024$0.000048970.0000250.06510149.02
JD6rV...AfsG
2iT7...RXAT
05/11/20261:31:44 AMbuy$347.17$0.000048433.610.0650457.17M
CBGRQ...U8Hn
5eK5...vbCi
05/11/20261:31:44 AMsell$0.08123$0.000048970.00084610.0651011,658.76
eLLns...qaHz
2xQ7...7jsp
05/11/20261:28:08 AMbuy$0.07991$0.000047750.00083090.0649651,673.45
JD6rV...AfsG
2s7m...H79x
05/11/20261:28:08 AMsell$337.83$0.000048263.510.0650187M
CBGRQ...U8Hn
2YnV...Gmv2
05/11/202612:38:51 AMsell$3.18$0.000049140.033040.06509764,827
9GB8N...YXUn
4pjS...Zxmr
05/11/202612:17:11 AMbuy$342.28$0.000048443.560.0650447.06M
gasTz...RpnB
31hS...Eovx
05/11/202612:17:11 AMsell$0.08217$0.000048970.00085540.0650981,677.92
JD6rV...AfsG
2RD8...iy1p
05/10/202611:39:38 PMsell$96$0.0000480.99240.0649622M
9GB8N...YXUn
4grn...sWrV
05/10/202611:39:38 PMbuy$0.103$0.000048030.0010640.0649652,144.68
JD6rV...AfsG
4EYG...gVof
05/10/202611:35:10 PMsell$145.37$0.000048451.50.0650173M
9GB8N...YXUn
5kwz...ffiQ
05/10/202611:11:10 PMsell$181.26$0.000049081.880.0650933.69M
9GB8N...YXUn
3qAp...sXgW
05/10/20268:49:35 PMsell$0.09714$0.000048060.0010370.0651352,021.04
rLsi2...f8uy
5EDF...F4dt
05/10/20268:49:11 PMsell$82.64$0.000048550.87770.0651561.7M
Gt4Hd...Q3J6
37m3...nEmJ
05/10/20268:49:12 PMsell$1.99$0.000048360.021130.06513641,150.05
En3NP...YuzP
2UXd...8tGA