WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-SOL pair

Presyo USD
$0.00003887
Presyo
0.063996 SOL
TVL
$39,368.04
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
334
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
509.72M
Pinagsama SOL:
$200.94

JASON/SOL price stats sa Solana

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.00003887. Ang presyo ng JASON ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $333.77. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $38,872.48. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $39,368.04. Ang JASON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/SOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $39,368.04.

Ang kabuuang transaksyon ng JASON/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASON/SOL pool ay may trading volume na $333.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa SOL ay 0.0000003996, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.00003887 ngayon.

JASON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/202610:43:53 PMbuy$218.46$0.000038872.240.0639965.62M
7CX4d...B9ky
pKhG...1dxN
10/29/202610:31:41 PMsell$115.28$0.00003851.180.0639552.99M
7CX4d...B9ky
4Q2u...R8Gx
10/29/20261:00:03 AMsell$0.01449$0.000040720.00014240.064002356
7a8K2...j9tf
5uKd...UCwx
10/28/20266:04:45 PMsell$0.4883$0.000040780.0047960.06400511,975.42
9Daht...23dq
56vo...pbxp
10/28/20264:27:24 PMsell$0.4889$0.000040430.0048420.06400412,091.16
HEndV...Q1sz
5gD4...BYp5
10/26/202610:10:30 AMsell$0.1365$0.000040580.0013460.0640023,363.65
FsTpD...y52j
4jsA...JWrd
10/26/20266:12:04 AMbuy$28.15$0.000040550.27880.064017694,100.81
Spz2r...RzKg
3VvS...PyWV
10/24/20268:48:56 AMsell$0.1034$0.000040640.0010160.0639912,546.38
89q3z...VqB4
4Aqq...xubH
10/24/20263:27:15 AMbuy$0.2449$0.000041160.0023870.0640115,950.5
89q3z...VqB4
5XEg...3zkR
10/22/20267:09:46 PMsell$228.52$0.000041642.210.0640355.49M
4fKvb...cZpf
4H4F...KtiF
10/22/20266:40:32 PMbuy$230.39$0.000041982.220.0640555.49M
4fKvb...cZpf
5zUP...MEzA
10/21/20265:36:36 PMsell$43.4$0.00004340.39990.0639991M
AExcx...tdsK
5bG9...m66R
10/21/202611:22:23 AMbuy$9.93$0.00004290.093170.064025231,472.2
GqxSD...57tV
5VyV...NnTe
10/21/20266:33:58 AMbuy$0.9888$0.000042650.0093280.06402323,184.86
HEndV...Q1sz
4p9p...7JZC
10/20/202610:43:47 PMbuy$0.1366$0.000043040.0012770.0640233,174.72
8XAcP...JTBy
dSrc...NhLu
10/20/20261:50:08 PMsell$2.17$0.000041890.020740.06400351,812.95
3TNNe...8Bqg
eGSt...KnQH
10/20/20267:41:38 AMsell$0.1534$0.00004180.001470.0640033,671.43
89q3z...VqB4
2uFM...HpnD
10/19/20264:59:29 PMsell$43.03$0.000041830.41270.0640121.03M
13nS5...WrKp
5NBp...6uHn
10/19/202610:40:26 AMsell$1.11$0.000042070.010690.0640226,605
5TqfF...PVZs
4CKA...eowX
10/19/202610:37:13 AMsell$1.16$0.000041950.011170.0640227,783
2AdHr...2kP1
36EB...WS6R