WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-SOL pair

Presyo USD
$0.0000349
Presyo
0.064788 SOL
TVL
$32,171.3
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
-6.47%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
223
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
457.81M
Pinagsama SOL:
$222.17

JASON/SOL price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.0000349. Ang presyo ng JASON ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $222.56. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $34,895.87. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $32,171.30. Ang JASON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/SOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $32,171.30.

Ang kabuuang transaksyon ng JASON/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JASON/SOL pool ay may trading volume na $222.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa SOL ay 0.0000004788, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.0000349 ngayon.

JASON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20263:53:46 AMsell$174.51$0.00003492.390.0647885M
H8R7B...2Wwc
UtWp...LJBC
06/02/20265:24:40 PMbuy$11.47$0.000037430.1490.064861306,583.56
GndYa...h7Bq
3VpJ...T3Dm
06/02/20264:24:52 PMsell$9.65$0.00003730.12510.064837258,819.35
6jvYt...6QPV
2bb5...ZUes
06/02/20262:28:00 PMsell$26.9$0.000037310.34950.064847721,178.5
7fbcS...37Su
3pcZ...gj7C
06/01/20266:03:05 PMbuy$2.96$0.000039440.036720.06487875,269.54
GkcZV...VhwZ
ZtUz...ztpb
05/31/20264:53:16 PMsell$0.2286$0.000039520.0028070.0648535,784.46
4tku2...WUPb
2m6j...QD3x
05/31/20261:39:28 PMbuy$0.054$0.000040380.00065230.0648771,337.29
GxDC9...pXSq
5uKt...DoC4
05/31/20261:30:30 PMsell$438.83$0.000041185.290.06496910.65M
FCbaj...bx4d
3AxB...p5WP
05/31/202610:35:42 AMsell$10.52$0.000042060.12730.06509250,261.95
GndYa...h7Bq
4YDM...9ZBU
05/31/20268:39:37 AMbuy$279.33$0.000041853.370.0650596.67M
5gRW6...gXq7
5bRe...WByd
05/31/20268:39:37 AMsell$30.68$0.00004220.37080.065101726,958.59
MRiYA...oCsa
5xrW...WCbu
05/31/20265:21:59 AMsell$124.29$0.000041491.490.0649933M
5gRW6...gXq7
3mKE...63QZ
05/31/20265:21:59 AMbuy$0.07448$0.000041420.00089640.0649841,798.3
JD6rV...AfsG
57eq...YUHp
05/30/20269:36:07 AMsell$82.99$0.0000414910.0650482M
5xE3S...YFmH
T6vQ...kcC4
05/29/202611:10:13 PMsell$62.5$0.000041660.76320.0650881.5M
2Cmxr...YMWP
5JqN...ZWpY
05/29/202611:08:20 PMsell$41.91$0.000041910.51160.0651161,000,000
J2nN6...a16G
21gp...tLEm
05/29/20267:23:34 PMbuy$518.32$0.000040966.340.06501412.65M
5xE3S...YFmH
3MVp...JuC5
05/29/20267:23:34 PMsell$0.1364$0.000041890.001670.0651283,257.73
JD6rV...AfsG
3hm4...1EfY
05/29/20267:23:34 PMsell$6.42$0.00004190.078590.06513153,202.88
SHARK...gSHC
3R9c...jv73
05/29/20262:59:41 PMbuy$0.1365$0.000039630.0016790.0648753,445.28
JD6rV...AfsG
5jic...qLeB