WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-SOL pair

Presyo USD
$0.0001029
Presyo
0.066303 SOL
TVL
$82,143.66
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
216
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
398.25M
Pinagsama SOL:
$251.73

JASON/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.0001029. Ang presyo ng JASON ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $215.91. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $102,973.59. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $82,143.66. Ang JASON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/SOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $82,143.66.

Ang kabuuang transaksyon ng JASON/SOL ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JASON/SOL pool ay may trading volume na $215.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa SOL ay 0.0000006303, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.0001029 ngayon.

JASON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20253:05:37 AMsell$12.35$0.00010290.075630.066303120,000
2iaYS...yCwB
5GQu...zHdz
07/11/20255:48:31 PMbuy$54.03$0.00010370.32960.066328520,932.1
74kVT...E1bx
4wji...NwXF
07/11/20253:09:19 PMsell$3.4$0.00010370.02060.06628932,769.78
GuNmX...4QSS
4LUi...V4HQ
07/11/20252:45:19 PMbuy$49.5$0.00010550.29620.066313469,207.78
2iaYS...yCwB
57mN...yBZA
07/11/202512:48:52 PMsell$14.44$0.00010290.088020.066277140,231.83
87ncs...bKDF
529P...1N68
07/11/202512:48:40 PMsell$15.12$0.0001030.09220.066281146,778.6
AxR5o...aev8
5REw...z9Hv
07/11/202512:48:34 PMsell$23$0.00010320.140.066287222,804.47
HjiNT...D3hs
3m5g...Wucs
07/11/202512:31:13 PMsell$15.04$0.00010280.092050.066293146,271.06
AxR5o...aev8
5HZb...yA6V
07/11/202511:57:38 AMsell$22.96$0.00010320.140.066299222,384.48
HjiNT...D3hs
3AJo...MBHf
07/11/20258:52:48 AMsell$5.03$0.00010320.030710.06630348,735.46
9uSNQ...kCf4
2yKh...ahqK
07/11/20255:18:02 AMbuy$0.8213$0.00010490.0049570.0663357,824.83
7xR8M...yJUJ
5jbx...gzpT
07/11/20253:20:39 AMsell$0.1664$0.00010380.001010.0663031,602.81
CCJvS...3dKE
5VzC...1vrU
07/11/20252:58:32 AMbuy$188.12$0.0001041.140.0663061.81M
7xR8M...yJUJ
4daR...4oS8
07/11/20252:51:51 AMbuy$1.63$0.00010350.0099150.06627815,793.04
7xR8M...yJUJ
3xSi...c2nU
07/11/20251:34:51 AMsell$0.01897$0.00010280.00011520.066246184.5
2YhTc...DCXe
5DWk...x3Dq
07/10/20259:31:44 PMbuy$18.24$0.00010240.11170.066275178,138.99
kip31...drtq
5iMv...PK1z
07/10/20259:31:34 PMbuy$63.65$0.00010210.390.066259623,137.96
UUAhs...V8yd
64CG...eGeU
07/10/20259:31:34 PMbuy$9.73$0.00010230.059660.0662795,155.65
vh6SY...cj3Z
pzfn...cwhb
07/10/20259:18:52 PMbuy$4.07$0.00010140.02510.06624940,173.53
87ncs...bKDF
5jYz...Qr8C
07/10/20259:18:33 PMbuy$64.23$0.00010150.39470.066238632,715.83
DW7kD...EmYy
4ELt...LzY9