WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-SOL pair

Presyo USD
$0.000031
Presyo
0.063676 SOL
TVL
$32,539.8
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
7.08%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X
JASON:
6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JASON:
524.1M
Pinagsama SOL:
$193.2

JASON/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng JASON token sa DEX Raydium ay $0.000031. Ang presyo ng JASON ay pataas 7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,534.74. Ang kontrata ng JASON token ay 6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump na may market cap na $30,997.95. Ang kontrata ng liquidity pool ay 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X na may kabuuang halaga na naka-lock (TVL) na $32,539.81. Ang JASON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/SOL na may kontrata na address 4XmdX5Umx7qt3uvMapdXzWPQefx2WZf4tZ69XAmNyF3X ay $32,539.81.

Ang kabuuang transaksyon ng JASON/SOL ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JASON/SOL pool ay may trading volume na $1,534.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa SOL ay 0.0000003676, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.000031 ngayon.

JASON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/202612:02:31 PMsell$2.21$0.0000310.026290.06367671,514.27
En3NP...YuzP
5fhA...BYMN
03/03/20269:48:10 AMsell$0.3346$0.000030990.0039690.06367710,795.05
7XhAF...ZdNK
5CuS...z6Mn
03/03/20267:05:17 AMbuy$522.65$0.000030746.080.06357917M
FCbaj...bx4d
3yjv...Hahg
03/03/20267:05:18 AMsell$0.109$0.000031580.001270.0636773,453.61
Awch9...e28n
5Lc3...ycLx
03/03/20266:10:29 AMbuy$0.08578$0.000029740.0010.0634672,884.31
aYaJa...GmYf
2y4Z...eNTE
03/03/20265:48:23 AMsell$439.46$0.000030395.120.06354414.46M
9GB8N...YXUn
2wsg...NuFn
03/03/20265:20:19 AMsell$0.5773$0.000031550.0066640.06364118,300.03
BdsJb...KwgX
CSs8...Wspy
03/03/20264:54:56 AMsell$74.23$0.000031380.86520.0636582.37M
8NQW8...3hVw
2j5n...oWRU
03/03/20264:09:02 AMsell$2.74$0.000031690.031890.06367586,773.57
5MAr6...EouF
5SEN...eMsZ
03/03/20263:10:47 AMbuy$0.5825$0.00003180.0067670.06369418,318.35
BdsJb...KwgX
238X...kNkn
03/03/202612:08:38 AMsell$0.1156$0.000031930.001330.0636753,620.47
GxDC9...pXSq
2vSi...EcwH
03/02/202611:56:05 PMsell$3.43$0.000031850.039670.063676107,923
9GB8N...YXUn
5Cuw...BCts
03/02/202611:55:44 PMbuy$13.25$0.000032030.15270.063692413,684.68
9GB8N...YXUn
5hPQ...adMs
03/02/202611:54:44 PMbuy$85.69$0.00003180.9890.063672.69M
9GB8N...YXUn
5knb...FWjr
03/02/202610:00:08 PMsell$31.5$0.000031890.35960.06364987,750.26
9GB8N...YXUn
2YK6...TBWt
03/02/20268:40:43 PMbuy$4.99$0.000032060.057040.063664155,674.09
3Pt3G...25KP
352F...cUzp
03/02/20267:32:39 PMbuy$195.72$0.000031642.230.063626.19M
9GB8N...YXUn
5VGX...wxFK
03/02/20267:29:24 PMbuy$0.2859$0.000031260.0032730.0635789,146.52
7XhAF...ZdNK
58P4...HYyo
03/02/20267:17:51 PMbuy$156.37$0.0000311.780.0635455.04M
9GB8N...YXUn
28Pu...skT1
03/02/20263:48:00 PMbuy$0.3096$0.000031140.003490.0635119,939.91
VzurN...Ej32
4voR...ioZu