WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jarvis-SOL pair

Presyo USD
$0.002881
Presyo
0.00001374 SOL
TVL
$295,269.54
MKT CAP
$2.8M
5m
-2.13%
1h
-1.59%
4h
-25.06%
24h
-36.72%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ
Jarvis:
CmpuL8k9KY3NrpfDRoJrVmuwd1zRMFRUxX55avyGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jarvis:
51.13M
Pinagsama SOL:
$706.94

Jarvis/SOL price stats sa Solana

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng Jarvis token sa DEX Raydium ay $0.002881. Ang presyo ng Jarvis ay pababa -36.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6021 trades na may dami ng kalakalan na $1,615,524.72. Ang kontrata ng Jarvis token ay CmpuL8k9KY3NrpfDRoJrVmuwd1zRMFRUxX55avyGpump na may market cap na $2,829,206.73. Ang kontrata ng liquidity pool ay DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ na may kabuuang halaga na naka-lock (TVL) na $295,269.55. Ang Jarvis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jarvis/SOL na may kontrata na address DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ ay $295,269.55.

Ang kabuuang transaksyon ng Jarvis/SOL ay 6021 sa nakaraang 24 na oras, kung saan 2816 ang mga buy transactions, at 3205 ang mga sales transactions.

Ang Jarvis/SOL pool ay may trading volume na $1,615,524.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jarvis sa SOL ay 0.00001374, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Jarvis sa USD ay $0.002881 ngayon.

Jarvis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20249:04:45 PMsell$454.33$0.0028812.160.00001374157,684.18
9uGCz...Y6X6
27eo...1pT9
11/13/20249:04:34 PMbuy$100.94$0.0029160.47930.0000138434,614.8
DKgRP...4gcc
34nA...4kPp
11/13/20249:03:40 PMsell$30.8$0.0029080.14580.0000137710,590.98
5YET3...zoPX
4sFb...cnvw
11/13/20249:03:14 PMsell$272.55$0.002911.290.000013893,629.37
DkVu4...c7sZ
SXhA...T6Wb
11/13/20249:03:10 PMsell$15.58$0.0029160.073880.000013825,343.35
EscZy...K1cU
5CeZ...wkeH
11/13/20249:03:05 PMsell$248.96$0.0029241.170.0000138585,117.61
DkVu4...c7sZ
2ME6...6GLg
11/13/20249:03:01 PMsell$14.64$0.0029290.069380.000013875,000
9SRun...puHf
4vKv...XKJe
11/13/20249:02:18 PMsell$32.3$0.0029330.15280.0000138811,012.65
CjrQL...8oV7
2sXp...fqCz
11/13/20249:01:41 PMbuy$211.16$0.00294210.0000139371,767.94
7MLBY...vvro
3qPL...Lktc
11/13/20249:01:16 PMbuy$209.75$0.0029390.99150.0000138971,358.01
HTeuQ...gFHC
3dKx...cZXh
11/13/20249:00:58 PMsell$25.4$0.0029270.11980.00001388,678.22
7Yeyz...KUJU
5ExU...218g
11/13/20248:59:25 PMbuy$43.19$0.0029430.20350.0000138714,672.29
E4Zgj...eP9n
2NiU...muXg
11/13/20248:59:19 PMbuy$64.11$0.002940.30230.0000138621,802.55
AGY4C...WnFA
4jgr...M3Ft
11/13/20248:59:13 PMbuy$63.54$0.0029340.30.0000138521,653.87
7Mh5p...8Fi1
2oot...zhXa
11/13/20248:59:13 PMbuy$63.54$0.0029310.30.0000138421,672.25
CEiPv...Ww7L
4cX5...XxoD
11/13/20248:59:02 PMsell$20.95$0.0029120.099050.000013767,193.77
3SBbv...gRdi
2L29...5s42
11/13/20248:57:02 PMbuy$212.25$0.00293310.0000138272,353.56
D1XoS...AtLR
2afX...oFLf
11/13/20248:56:59 PMsell$29.32$0.0029150.13810.0000137310,060.17
7Mh5p...8Fi1
3vdx...MaMR
11/13/20248:56:22 PMbuy$146.2$0.002930.68830.0000137949,900.5
7rtiK...Xy1q
494C...EQdF
11/13/20248:53:43 PMbuy$99.94$0.0029340.4690.0000137734,057.42
CJcBa...Htyv
dCgx...ysHM