WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jarvis-SOL pair

Presyo USD
$0.00007158
Presyo
0.065434 SOL
TVL
$45,089.63
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0.28%
24h
-0.49%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ
Jarvis:
CmpuL8k9KY3NrpfDRoJrVmuwd1zRMFRUxX55avyGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Jarvis:
315.33M
Pinagsama SOL:
$170.93

Jarvis/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Jarvis token sa DEX Raydium ay $0.00007158. Ang presyo ng Jarvis ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.59. Ang kontrata ng Jarvis token ay CmpuL8k9KY3NrpfDRoJrVmuwd1zRMFRUxX55avyGpump na may market cap na $70,336.72. Ang kontrata ng liquidity pool ay DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ na may kabuuang halaga na naka-lock (TVL) na $45,089.63. Ang Jarvis/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jarvis/SOL na may kontrata na address DhnhjRBsA2hxwJB7gkw6dzK1u6HySTZjuWfXKTdcjNJ ay $45,089.63.

Ang kabuuang transaksyon ng Jarvis/SOL ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Jarvis/SOL pool ay may trading volume na $17.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jarvis sa SOL ay 0.0000005434, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Jarvis sa USD ay $0.00007158 ngayon.

Jarvis-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20258:06:17 AMbuy$0.5669$0.000071580.0043040.0654347,920.23
5MGfs...jsXC
2a1i...RevD
12/07/20257:58:23 AMsell$0.5011$0.000071380.0037960.0654077,020.62
3nMNd...HyyH
vEU8...KLXu
12/07/202512:19:48 AMsell$1.03$0.000071510.0077970.06540614,422.01
3nMNd...HyyH
n6Uh...VnfT
12/07/202512:19:48 AMsell$0.5177$0.000071520.0039140.0654077,238.85
rLsi2...f8uy
67Sx...wDnm
12/07/202512:19:48 AMsell$5.33$0.000071540.040340.06540874,603.57
Hydra...Ky85
C9aT...pxsS
12/06/202511:04:47 PMbuy$0.3337$0.000071740.0025290.0654364,651.97
3nMNd...HyyH
4rFm...bEYH
12/06/20259:36:39 PMsell$1.81$0.000071620.013720.0654125,372.16
4nB9R...YQuv
P9uN...q8DJ
12/06/20256:48:08 PMsell$0.7296$0.000071890.0054910.0654110,148.91
3nMNd...HyyH
4DzG...39uE
12/06/20254:12:13 PMsell$0.1311$0.000072130.00098350.065411,817.7
5MGfs...jsXC
4TTW...syxC
12/06/20251:24:42 PMsell$1.64$0.000071920.01240.06541122,927.99
Hydra...Ky85
3yz8...tHLy
12/06/202511:58:32 AMbuy$2.7$0.000072440.020320.06543837,376.15
Hydra...Ky85
2nSW...Ro3C
12/06/202510:15:31 AMbuy$1.3$0.00007220.0098430.06543718,102.09
3nMNd...HyyH
3acx...ePzz
12/06/20258:57:09 AMbuy$0.4678$0.000071720.0035460.0654376,522.89
UUAhs...V8yd
3ppQ...hpyP
12/06/20258:26:18 AMbuy$0.4889$0.000071940.0036950.0654376,796.8
UUAhs...V8yd
67Pt...TxTN
12/06/20254:20:54 AMbuy$0.4676$0.000072490.0035070.0654366,451.27
5MGfs...jsXC
3Fpa...JAxH
12/06/20251:30:51 AMbuy$0.6802$0.000072650.0050890.0654369,361.9
Hydra...Ky85
4qKh...JyFB
12/06/20251:30:49 AMbuy$7.38$0.000072630.055240.065434101,654.34
Hydra...Ky85
6793...s4gA
12/06/20251:03:20 AMsell$1.19$0.000072160.0089530.06540616,562.06
3nMNd...HyyH
2NYu...LkaY
12/06/202512:44:48 AMsell$0.5043$0.000072290.0037710.0654066,975.76
UUAhs...V8yd
3Ros...m7CM
12/05/202511:04:13 PMbuy$0.1043$0.000071970.00078780.0654331,449.86
5MGfs...jsXC
5jtX...nTn7