WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JANI-SOL pair

Presyo USD
$0.0002054
Presyo
0.051293 SOL
TVL
$67,689.78
MKT CAP
$205.5K
5m
0%
1h
-1.07%
4h
-0.96%
24h
-5.64%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
81
Telegram price alerts
Pares:
DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM
JANI:
BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JANI:
164.48M
Pinagsama SOL:
$213.32

JANI/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng JANI token sa DEX Raydium ay $0.0002054. Ang presyo ng JANI ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $81.07. Ang kontrata ng JANI token ay BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump na may market cap na $205,486.97. Ang kontrata ng liquidity pool ay DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM na may kabuuang halaga na naka-lock (TVL) na $67,689.79. Ang JANI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JANI/SOL na may kontrata na address DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM ay $67,689.79.

Ang kabuuang transaksyon ng JANI/SOL ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang JANI/SOL pool ay may trading volume na $81.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JANI sa SOL ay 0.000001293, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 JANI sa USD ay $0.0002054 ngayon.

JANI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/202510:38:57 PMsell$2.1$0.00020540.013230.05129310,230.81
5rrVE...3RLZ
5fgR...9qkT
05/30/202510:17:58 PMsell$2.08$0.00020610.013090.05129310,119.56
HqTjP...qugb
5NeJ...Ui4V
05/30/202510:16:15 PMsell$2.1$0.00020650.01320.05129310,204.61
38uaR...gNaG
4R1R...iNJZ
05/30/202510:09:35 PMbuy$2.09$0.00020790.013090.051310,071.18
38uaR...gNaG
2ZTa...hbDY
05/30/202510:04:29 PMbuy$2.08$0.00020810.013020.051310,020.92
8dVSf...hDc3
4MDE...NrM9
05/30/202510:00:21 PMbuy$2.1$0.00020810.013120.05129910,094.93
5rrVE...3RLZ
55Rf...9mrd
05/30/20259:58:26 PMbuy$2.07$0.00020770.0130.05129910,002.5
HqTjP...qugb
2pLD...CTNN
05/30/20259:02:12 PMbuy$2.09$0.00020790.013090.05129910,071.94
6gsrC...TR9D
46qo...Svzd
05/30/20258:58:14 PMsell$2.08$0.00020680.013040.05129310,088.1
F13NZ...y6LK
TFzz...o4Jq
05/30/20257:38:21 PMbuy$2.12$0.00020880.013220.05129910,172.96
F13NZ...y6LK
2HXR...gU5F
05/30/20256:56:35 PMsell$2.08$0.00020740.012970.05129310,035.51
38uaR...gNaG
2yQo...PnJB
05/30/20255:56:32 PMbuy$2.09$0.00020590.013230.05129910,183.89
38uaR...gNaG
ySmE...d5QJ
05/30/20254:52:11 PMsell$2.04$0.00020310.013020.05129310,075.13
6gsrC...TR9D
5v7y...nfo8
05/30/20254:45:52 PMsell$2.08$0.00020360.013230.05129310,230.63
38uaR...gNaG
47ji...8Ca4
05/30/20254:21:55 PMbuy$2.11$0.00020830.013220.05129910,175.54
6gsrC...TR9D
671Q...P3bX
05/30/20253:53:43 PMsell$2.19$0.00020880.013570.05129310,499.02
6gsrC...TR9D
4W7K...Wciu
05/30/20253:53:40 PMbuy$2.12$0.00020980.013130.05129910,105.81
38uaR...gNaG
3iHZ...bvzo
05/30/20253:48:08 PMbuy$2.19$0.00020970.013570.05129910,448.47
6gsrC...TR9D
fezn...qbyw
05/30/20252:54:01 PMsell$2.18$0.00020810.013580.05129310,506.21
6gsrC...TR9D
67RR...Xy47
05/30/20252:07:57 PMbuy$2.12$0.000210.013140.05129910,115.68
6gsrC...TR9D
3TzC...pmQK