WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JANI-SOL pair

Presyo USD
$0.0001971
Presyo
0.051252 SOL
TVL
$65,992.94
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM
JANI:
BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JANI:
167.18M
Pinagsama SOL:
$209.92

JANI/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng JANI token sa DEX Raydium ay $0.0001971. Ang presyo ng JANI ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.07. Ang kontrata ng JANI token ay BZVZFqfUaV2uEsBU9QCcVgsLJVMy9UCcSVbryzAFpump na may market cap na $197,112.03. Ang kontrata ng liquidity pool ay DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM na may kabuuang halaga na naka-lock (TVL) na $65,992.95. Ang JANI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JANI/SOL na may kontrata na address DojBehCQNQUqfkLrXRxRJ6tCjut9qoi5PTz6VPFhjezM ay $65,992.95.

Ang kabuuang transaksyon ng JANI/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JANI/SOL pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JANI sa SOL ay 0.000001252, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JANI sa USD ay $0.0001971 ngayon.

JANI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20255:31:24 PMsell$1.97$0.00019710.012530.05125210,007.64
AnLm9...VrHP
215S...DbyL
06/30/20251:48:26 PMsell$0.1913$0.00018890.0012680.0512521,012.49
8R37B...Mhh2
Zvrm...JXtR
06/30/20251:39:46 PMbuy$1.9$0.00018990.01260.05125810,012.35
AnLm9...VrHP
mc1p...qyEr
06/27/202510:25:21 PMsell$1.8$0.0001790.012610.05125210,071.71
AnLm9...VrHP
5m9Z...Yf77
06/27/20259:46:47 PMbuy$1.79$0.00017970.012580.05125810,001.1
AnLm9...VrHP
2ZZ3...rEfe
06/19/20257:37:26 PMbuy$6.84$0.00018290.047070.05125837,407.78
8Beox...1iBf
4UiS...saUQ
06/19/20254:26:27 PMsell$1.81$0.00018020.012580.05125110,050.7
8dVSf...hDc3
39Lt...6g6t
06/19/20252:33:28 PMbuy$1.81$0.00018130.012610.05125810,025.59
8dVSf...hDc3
4MR3...ZA4h
06/19/202511:51:06 AMsell$1.82$0.00018170.012570.05125110,043.31
8dVSf...hDc3
51b6...JP8t
06/19/202510:35:36 AMbuy$1.84$0.0001840.012630.05125810,042.9
8dVSf...hDc3
26tP...vBsQ
06/19/20256:20:43 AMsell$1.84$0.00018190.012680.05125110,129.79
8dVSf...hDc3
Ssth...NxEb
06/19/20256:15:58 AMbuy$1.82$0.00018280.012580.05125810,004.03
8dVSf...hDc3
4Z6p...J9QC
06/15/202512:29:36 AMsell$1.82$0.00018190.012520.05125110,006.03
93tnH...kHze
MJf1...YNEL
06/14/20256:44:28 AMbuy$1.84$0.00018410.012580.05125810,004.5
93tnH...kHze
3Bzm...hqRV
06/13/202512:41:14 AMsell$1.81$0.00018110.012550.05125110,027.23
5rrVE...3RLZ
w79c...hVoX
06/13/202512:37:49 AMbuy$1.81$0.00018120.01260.05125810,016.63
5rrVE...3RLZ
2LVi...WmhK
06/12/20255:43:16 AMsell$2.01$0.00019960.012630.05125110,094.83
5rrVE...3RLZ
2tBj...Mm13
06/12/20255:21:43 AMbuy$2$0.00020080.012580.05125810,000.15
5rrVE...3RLZ
3d2e...Ez4R
06/11/20256:02:36 PMsell$2.04$0.00020470.012530.05125110,014.03
5Zyvu...cjby
oiya...7de8
06/11/20254:31:14 PMsell$2.1$0.00020920.012570.05125210,046.75
93tnH...kHze
5dvC...Evkk