WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jam-SOL pair

Presyo USD
$0.074569
Presyo
0.092382 SOL
TVL
$61.32
MKT CAP
$31.8
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
576
Mga Bumili
297
Mga Nagbenta
279
Dami
298K
Telegram price alerts
Pares:
HbU2GfuAAXAjA65hdJuzWSDg1BiRB6cAMxAUkQ5pe8UU
jam:
A3xEhgv4VTgqd3SggM3kbKAEyVMrzoj5bG97KVU7Ra6t
SOL:
So11111111111111111111111111111111111111112
Pinagsama jam:
671.74M
Pinagsama SOL:
$0.1596

jam/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng jam token sa DEX Raydium ay $0.00000004569. Ang presyo ng jam ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $297,581.18. Ang kontrata ng jam token ay A3xEhgv4VTgqd3SggM3kbKAEyVMrzoj5bG97KVU7Ra6t na may market cap na $31.80. Ang kontrata ng liquidity pool ay HbU2GfuAAXAjA65hdJuzWSDg1BiRB6cAMxAUkQ5pe8UU na may kabuuang halaga na naka-lock (TVL) na $61.32. Ang jam/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jam/SOL na may kontrata na address HbU2GfuAAXAjA65hdJuzWSDg1BiRB6cAMxAUkQ5pe8UU ay $61.32.

Ang kabuuang transaksyon ng jam/SOL ay 576 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 279 ang mga sales transactions.

Ang jam/SOL pool ay may trading volume na $297,581.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jam sa SOL ay 0.0000000002382, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 jam sa USD ay $0.00000004569 ngayon.

jam-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/202412:39:52 PMbuy$0.009589$0.0745690.000050.092382209,878.69
HtMm8...pG7Q
4RXq...2ZPK
12/24/202412:39:48 PMbuy$0.009589$0.0745610.000050.092378210,220.47
66ZC9...xykh
4yxM...wmpZ
12/24/202412:39:48 PMbuy$0.005753$0.0745660.000030.092381125,990.24
BHLrg...fCTP
3NTy...m6tz
12/24/202412:39:48 PMbuy$0.009589$0.0745640.000050.092379210,088.92
CZY9M...wiHo
5xkD...GQ78
12/24/202412:39:47 PMsell$0.06227$0.0745460.00032470.092371.37M
Ddthi...xvt2
5LfZ...SMjn
12/24/20247:31:18 AMsell$1.13$0.0747020.0059710.09246424.23M
DLUV1...QWky
28oz...dox3
12/23/202410:14:14 PMbuy$1.13$0.07470.0060.09247624.23M
DLUV1...QWky
efSD...4cTA
12/23/202410:08:57 PMbuy$1$0.0743860.00530.09230722.97M
DYiDZ...tQfy
UpnK...HBnn
12/23/20248:58:25 PMsell$0.01417$0.0742380.00007430.092222334,375.33
EC73M...gLSL
4H2C...wM3b
12/23/20248:58:22 PMsell$0.1193$0.0743540.00062570.0922832.74M
FUWrp...jTRA
oev6...yi9V
12/23/20248:58:22 PMsell$0.06498$0.0742930.00034070.0922511.51M
F3BRr...Wrg4
2EQm...RDBg
12/23/20248:58:22 PMsell$0.0304$0.0742740.00015940.092241711,363.73
2yMG5...8uMP
628v...QzwC
12/23/20248:58:22 PMsell$0.01725$0.0742810.000090470.092244403,015.17
7mXXG...SmMg
64Y6...Ywjf
12/23/20248:58:22 PMsell$0.008201$0.0743040.0000430.092256190,539.34
2UGGM...B1fA
DEyU...9wVT
12/23/20248:58:22 PMsell$0.1093$0.0743210.00057320.0922652.53M
nXM7x...Ts8r
4Nfc...Gm5o
12/23/20248:58:22 PMsell$0.03518$0.0742580.00018440.092233826,136.87
bTQgh...gjfx
5XaT...5Ujo
12/23/20248:58:22 PMsell$0.03969$0.0742480.00020810.092227934,508
6KThD...q791
4nVa...MXbo
12/23/20248:58:22 PMsell$0.02193$0.0742670.0001150.092237514,027.66
68pWa...Ghu8
4t78...L8nv
12/23/20248:58:24 PMsell$0.007297$0.0742410.000038260.092223172,055.88
BW9fv...cne1
3buX...4EXw
12/23/20248:58:20 PMsell$0.07163$0.0743820.00037560.0922971.63M
Cqdth...7VeG
2aLp...HJ9b