WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jam-SOL pair

Presyo USD
$0.00007752
Presyo
0.069348 SOL
TVL
$46,985.09
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
145
Telegram price alerts
Pares:
35JZmQQC6EWrW6PefWDLhmTXbKvNC9MxpbEs4rBwS1WW
jam:
51zudBR4NmATG35goida4dLQH5YPn9k8hVkLcizNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama jam:
302.66M
Pinagsama SOL:
$283.64

jam/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng jam token sa DEX Raydium ay $0.00007752. Ang presyo ng jam ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $145.47. Ang kontrata ng jam token ay 51zudBR4NmATG35goida4dLQH5YPn9k8hVkLcizNpump na may market cap na $77,465.33. Ang kontrata ng liquidity pool ay 35JZmQQC6EWrW6PefWDLhmTXbKvNC9MxpbEs4rBwS1WW na may kabuuang halaga na naka-lock (TVL) na $46,985.10. Ang jam/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jam/SOL na may kontrata na address 35JZmQQC6EWrW6PefWDLhmTXbKvNC9MxpbEs4rBwS1WW ay $46,985.10.

Ang kabuuang transaksyon ng jam/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang jam/SOL pool ay may trading volume na $145.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jam sa SOL ay 0.0000009348, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 jam sa USD ay $0.00007752 ngayon.

jam-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20267:03:48 PMsell$0.4611$0.000077520.005560.0693485,948.54
Bcy2h...SfMS
4S6u...Djsr
05/30/20262:02:29 PMsell$43.96$0.000077210.53330.069365569,430
FSbzr...D3vg
5858...MX4c
05/30/20262:54:20 AMsell$29.14$0.000077830.35180.069395374,504
9J19M...WW9W
wZgM...r41t
05/29/20269:28:06 PMsell$35.79$0.000077170.43690.069421463,768.54
FqH1j...j4Hj
45Fk...iw5q
05/29/20269:19:51 PMbuy$36.1$0.000077760.43950.069468464,232.78
FqH1j...j4Hj
2eXc...WLUs
05/29/20268:12:03 AMbuy$0.8152$0.000077730.0099150.06945310,488.03
G5SWa...a9rC
5ywR...mnjv
05/28/202610:35:27 AMsell$39.55$0.000076260.48860.069422518,585.92
BbVLF...WinL
3YLW...GgBZ
05/28/202612:22:23 AMsell$21.11$0.000077910.2560.069446271,002.77
2ya6v...6A6D
4yaS...uqbw
05/27/202611:22:36 PMbuy$9.91$0.000078240.12030.069498126,708.12
ELi1S...1zNt
4YeY...sRaZ
05/27/20268:51:09 PMbuy$41.53$0.000079410.49570.069478523,031.69
BbVLF...WinL
2Mc2...v4FM
05/27/20268:04:46 PMbuy$0.05468$0.000079330.00065220.069461689.31
GxDC9...pXSq
3Bjj...diXg
05/27/20266:18:23 AMsell$166.13$0.000079351.980.069482.09M
Dd7im...VGtP
4WoP...ZzEQ
05/27/202612:22:45 AMsell$0.09032$0.00007990.0010790.0695461,130.4
SHARK...gSHC
2Rbr...ML9m
05/26/20267:33:15 PMbuy$7.66$0.000080150.091760.06959195,677.33
Em8J3...ECPF
5aJP...Nkgj
05/26/20266:24:26 PMbuy$18.66$0.000080470.22220.069581231,991.22
EWdmc...4qQj
28FN...kqPp
05/26/20264:14:12 PMbuy$2.47$0.000080520.029460.06957230,782.22
EpzKJ...waDb
2Uxc...JcGi
05/26/20262:36:09 PMbuy$0.4521$0.000081930.0052820.0695715,518.81
CgV3E...Hx8H
3zR7...RxK7
05/25/20269:35:21 PMsell$0.06665$0.000081360.00078010.069523819.2
2xM8n...Ubcb
VMo4...msRM
05/25/20267:41:52 PMbuy$170.1$0.000081241.990.0695042.09M
Dd7im...VGtP
4pxW...z2hS
05/25/20263:57:25 PMsell$21.19$0.000080960.24610.069399261,816.1
EWdmc...4qQj
3w7o...QCqy