WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKE-SOL pair

Presyo USD
$0.058886
Presyo
0.077851 SOL
TVL
$0.003516
MKT CAP
$23.82
5m
0%
1h
0%
4h
0%
24h
-5.00%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
GEoqDYd9C8rMRAa2afjLSP5Nan9JuWLHqjD3o7y8LEun
JAKE:
Fnb6Z2b8n7KD22LuH3viJ74oxFZHLzSBsLquoM5w9Yp
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAKE:
134.34
Pinagsama SOL:
$0.00002052

JAKE/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng JAKE token sa DEX Raydium ay $0.000008886. Ang presyo ng JAKE ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.02. Ang kontrata ng JAKE token ay Fnb6Z2b8n7KD22LuH3viJ74oxFZHLzSBsLquoM5w9Yp na may market cap na $23.82. Ang kontrata ng liquidity pool ay GEoqDYd9C8rMRAa2afjLSP5Nan9JuWLHqjD3o7y8LEun na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang JAKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKE/SOL na may kontrata na address GEoqDYd9C8rMRAa2afjLSP5Nan9JuWLHqjD3o7y8LEun ay $0.00.

Ang kabuuang transaksyon ng JAKE/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAKE/SOL pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKE sa SOL ay 0.00000007851, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKE sa USD ay $0.000008886 ngayon.

JAKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20253:02:28 PMbuy$0.001131$0.0588860.000010.077851127.36
2j3MG...142z
31rh...xs38
04/03/20253:02:27 PMsell$0.002246$0.0643810.000019840.0838695,128.45
DUm7i...ovcJ
5Kox...WZYv
04/03/20253:02:27 PMbuy$0.001132$0.0622640.000010.0819995,001.14
AJQ6P...iNZw
5YaY...YhBR
04/02/202510:30:15 PMbuy$0.001209$0.0593540.000010.077732129.31
2j3MG...142z
3sZP...qNwg
04/02/202510:30:15 PMbuy$0.001209$0.0616870.000010.0813957,167.89
HE3F6...SLBk
4YCU...RHyh
04/02/202510:30:15 PMsell$0.00901$0.0512180.000074480.0710077,395.3
tsB1M...psdp
41fa...rxEz
04/01/20252:34:42 AMbuy$0.001249$0.0533240.000010.07266375.87
HE3F6...SLBk
2nSQ...qsW5
04/01/20252:34:42 AMbuy$0.001249$0.00022370.000010.051795.58
2j3MG...142z
3Qi3...Unuu
04/01/20252:34:42 AMbuy$0.006247$0.000044380.000050.063552140.74
tsB1M...psdp
4Jvk...qj4L
04/01/20252:34:41 AMsell$0.009932$0.000018860.000079490.061509526.49
8mEFE...TTDQ
3D1x...R8Ea
04/01/20251:09:08 AMbuy$0.00124$0.00028870.000010.0523274.29
2j3MG...142z
3CtK...1Rr7
04/01/20251:09:08 AMbuy$0.006203$0.000083350.000050.06671974.41
tsB1M...psdp
3f8j...Bqoz
04/01/20251:09:07 AMbuy$0.002481$0.0548720.000020.073927509.24
7777h...sWNd
492Q...booz
04/01/20251:09:07 AMsell$0.003245$0.05610.000026160.074917531.99
CiqZ1...jmaL
62AW...oRtC
03/31/20252:37:31 PMbuy$0.001265$0.000029550.000010.06233542.81
2j3MG...142z
3DnM...ZzoG
03/31/20252:37:31 PMbuy$0.001265$0.000010180.000010.078046124.27
AJQ6P...iNZw
5iW8...1duV
03/31/20252:37:31 PMbuy$0.001265$0.0624760.000010.0819575,108.94
43AEH...WxJb
3M9H...KWMi
03/31/20252:37:30 PMsell$0.007581$0.0514250.000059920.0711265,319.93
5iywv...uXWs
4dTn...BuYg
03/31/202511:01:19 AMsell$0.00743$0.0511690.000059610.0893826,353.68
HFuw1...E3Xa
4Z6v...2WP5
03/31/202511:01:19 AMbuy$0.001246$0.00014290.000010.0511468.71
43AEH...WxJb
5Upy...gwZF