WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jake-SOL pair

Presyo USD
$0.00004688
Presyo
0.062142 SOL
TVL
$32,214.1
MKT CAP
$46.9K
5m
-3.14%
1h
3.60%
4h
-38.91%
24h
-32.85%
Ibahagi
TXNS
34K
Mga Bumili
16K
Mga Nagbenta
18K
Dami
7M
Telegram price alerts
Pares:
Bz2s8jDQp17AtqUgjHdjCqFQg993bcxBLEoFrWoxSFr5
jake:
rmpmMZQU89NqHgUboWFE6KJnTLqmbeREwE54k9Ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama jake:
338.85M
Pinagsama SOL:
$74.62

jake/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng jake token sa DEX Raydium ay $0.00004688. Ang presyo ng jake ay pababa -32.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34056 trades na may dami ng kalakalan na $6,750,939.67. Ang kontrata ng jake token ay rmpmMZQU89NqHgUboWFE6KJnTLqmbeREwE54k9Ppump na may market cap na $46,880.09. Ang kontrata ng liquidity pool ay Bz2s8jDQp17AtqUgjHdjCqFQg993bcxBLEoFrWoxSFr5 na may kabuuang halaga na naka-lock (TVL) na $32,214.10. Ang jake/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jake/SOL na may kontrata na address Bz2s8jDQp17AtqUgjHdjCqFQg993bcxBLEoFrWoxSFr5 ay $32,214.10.

Ang kabuuang transaksyon ng jake/SOL ay 34056 sa nakaraang 24 na oras, kung saan 16132 ang mga buy transactions, at 17924 ang mga sales transactions.

Ang jake/SOL pool ay may trading volume na $6,750,939.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jake sa SOL ay 0.0000002142, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 jake sa USD ay $0.00004688 ngayon.

jake-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:42:40 AMsell$3.94$0.000046880.018020.06214284,101.94
2XsaV...WfRz
3yms...ahAY
11/16/202410:42:33 AMbuy$175.03$0.000048010.80.0621943.65M
dc5cf...3P6J
8afQ...GGCj
11/16/202410:42:33 AMsell$237.6$0.000047581.080.0621754.99M
57egB...6JqZ
wWyF...e9GX
11/16/202410:42:33 AMbuy$234.12$0.000046811.070.0621395M
57egB...6JqZ
2Daz...zZhs
11/16/202410:42:26 AMbuy$338.04$0.000045161.540.0620647.49M
CoTLW...2Fei
3wyQ...Fmk1
11/16/202410:42:24 AMsell$3.06$0.000043990.013990.0620169,586.9
6DRZm...VhAx
4Tc4...qNB9
11/16/202410:41:50 AMsell$47.09$0.000044160.21510.0620171.07M
CUNPN...5s3r
2cHX...z2XX
11/16/202410:41:36 AMsell$0.05648$0.000044330.00025770.0620231,273.92
D2Gnu...b6wm
4eyc...8xW4
11/16/202410:40:08 AMsell$108.31$0.000044660.49460.0620392.43M
BPnFh...q9pA
kCdV...oyVy
11/16/202410:40:00 AMsell$0.2862$0.000044960.0013070.0620536,364.88
FcD2V...Jbgj
5Vx9...RzKo
11/16/202410:39:47 AMsell$48.64$0.000045060.22240.062061.08M
GQMkX...Az2B
36uM...vjAQ
11/16/202410:39:26 AMsell$5.33$0.000045230.024360.062067117,833.84
H4m4E...YJTz
5a92...GSpJ
11/16/202410:39:20 AMsell$31.47$0.000045570.14370.062082690,585.41
FLh8L...oZ9F
61TF...Ufcp
11/16/202410:39:20 AMsell$37.77$0.000045370.17250.062073832,440.09
DZvrw...Nx5K
4QYs...rw7Z
11/16/202410:39:09 AMsell$1.36$0.000045670.0062240.06208629,835.01
Fjytf...QcX3
2oic...uexc
11/16/202410:39:08 AMsell$8.12$0.00004570.037120.062087177,845.61
DAeRp...tLBr
4JKY...4zn3
11/16/202410:39:00 AMsell$48.7$0.000045860.22240.0620951.06M
3WKqn...rRuP
3ZEM...x8DH
11/16/202410:38:57 AMsell$48.9$0.000046150.22330.0621071.06M
7GPac...FxqA
Nvzj...4Syn
11/16/202410:37:51 AMsell$123.94$0.000046720.56580.0621332.65M
dc5in...bEJL
mWz5...wmU4
11/16/202410:37:45 AMsell$176.64$0.00004760.80640.0621733.71M
dc5cf...3P6J
26Ne...EKm6