WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAK-SOL pair

Presyo USD
$0.00004843
Presyo
0.064633 SOL
TVL
$44,114.46
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
102
Telegram price alerts
Pares:
fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB
JAK:
FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAK:
454.62M
Pinagsama SOL:
$211.4

JAK/SOL price stats sa Solana

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng JAK token sa DEX Raydium ay $0.00004843. Ang presyo ng JAK ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $102.33. Ang kontrata ng JAK token ay FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump na may market cap na $48,401.97. Ang kontrata ng liquidity pool ay fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB na may kabuuang halaga na naka-lock (TVL) na $44,114.47. Ang JAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAK/SOL na may kontrata na address fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB ay $44,114.47.

Ang kabuuang transaksyon ng JAK/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JAK/SOL pool ay may trading volume na $102.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAK sa SOL ay 0.0000004633, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JAK sa USD ay $0.00004843 ngayon.

JAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/202612:30:20 PMsell$24.21$0.000048430.23160.064633500,000
BkkKK...Kdti
3zko...8AaF
10/23/20265:40:02 AMbuy$31.03$0.000048550.29750.064655639,226.17
2azoy...xGiX
19oA...9g5q
10/23/20265:23:30 AMsell$24.13$0.000048260.23150.06463500,000
BkkKK...Kdti
1KzG...irbo
10/22/20266:32:52 PMsell$22.94$0.000048040.22150.06464477,526.41
5vf7W...XYkK
2r1T...bh3L
10/22/202611:56:18 AMsell$22.35$0.000048520.21420.06465460,725.49
JCs2x...Vyny
4Qzm...T37Y
10/20/20268:06:33 PMsell$0.359$0.000049370.0033840.0646547,272.06
8dRrE...bb5L
XMMd...vqe8
10/19/20267:10:52 PMsell$9.45$0.000048490.091130.064672195,055.02
2Mz1V...MTHt
2pHo...6jaJ
10/19/202612:14:10 AMsell$5.7$0.000048590.054910.064675117,462.19
gasTz...RpnB
5EkP...1NVF
10/17/20267:56:10 PMsell$1.79$0.000048630.017270.06467636,940.92
x4aRk...WuFg
4GZf...bXxD
10/17/20265:53:31 PMsell$0.2265$0.000048280.0021930.0646774,690.58
C6DaS...WRXy
2UwX...sGAF
10/17/20269:12:49 AMsell$6.1$0.00004910.058140.064678124,282.76
F73LA...VDsK
4f18...2dwx
10/16/20266:36:42 PMbuy$6.06$0.000048790.058430.064702124,282.76
F73LA...VDsK
6NYz...7j3D
10/16/20269:48:40 AMbuy$0.8545$0.000049990.0080340.064717,092.03
9CKbU...k1s4
5Fkx...KbiZ
10/16/20268:44:52 AMbuy$1.58$0.000050110.014870.064731,655.32
9CKbU...k1s4
5Rgu...sZNR
10/16/20268:08:25 AMbuy$11.41$0.000049930.10730.064697228,575.9
2azoy...xGiX
6bvS...Er86
10/16/20264:23:28 AMbuy$13.42$0.000049490.12720.064692271,136.84
2azoy...xGiX
t62X...4Cit
10/16/20261:43:50 AMbuy$0.05024$0.000049310.00047780.0646891,019
Cgnx3...7U3n
JH5a...ptjH
10/15/202611:05:56 PMsell$0.5916$0.000049240.0056060.06466612,014.59
7rJ7o...mLQ2
3pBs...d85Y
10/15/20261:39:04 PMsell$0.1886$0.000047450.0018540.0646663,974.89
CVoC2...SoQB
8W1A...7g6m
10/14/20269:07:57 PMsell$13.39$0.000048540.12880.064669275,923.44
DXudR...HayZ
3eCj...QW4R