WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAK-SOL pair

Presyo USD
$0.005198
Presyo
0.00002222 SOL
TVL
$413,326.77
MKT CAP
$5.2M
5m
-7.29%
1h
-17.39%
4h
49.88%
24h
6,290%
Ibahagi
TXNS
93K
Mga Bumili
40K
Mga Nagbenta
53K
Dami
30M
Telegram price alerts
Pares:
fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB
JAK:
FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAK:
38.39M
Pinagsama SOL:
$913.93

JAK/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JAK token sa DEX Raydium ay $0.005198. Ang presyo ng JAK ay pataas 6,290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93252 trades na may dami ng kalakalan na $30,049,277.69. Ang kontrata ng JAK token ay FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump na may market cap na $5,198,112.04. Ang kontrata ng liquidity pool ay fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB na may kabuuang halaga na naka-lock (TVL) na $413,326.77. Ang JAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAK/SOL na may kontrata na address fYxohhysXCovowRnA184Bg5F8hb5EZUQeqFfUNH3SdB ay $413,326.77.

Ang kabuuang transaksyon ng JAK/SOL ay 93252 sa nakaraang 24 na oras, kung saan 39972 ang mga buy transactions, at 53280 ang mga sales transactions.

Ang JAK/SOL pool ay may trading volume na $30,049,277.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAK sa SOL ay 0.00002222, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 JAK sa USD ay $0.005198 ngayon.

JAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:45:59 AMbuy$5.2$0.0052240.022240.00002234995.66
CUgiS...JoR4
xLd5...gE9F
11/27/20248:45:59 AMbuy$22.01$0.0052240.094130.000022334,214.38
MgdgE...uxBa
mnr7...MdkF
11/27/20248:45:59 AMsell$23.9$0.0051980.10220.000022224,599.53
ExLir...jEcr
A5n6...QF3G
11/27/20248:45:59 AMbuy$10.54$0.0052240.04510.000022332,018.98
3gTgk...djBE
4aAE...jyS7
11/27/20248:45:58 AMsell$118.74$0.0052010.50770.0000222322,830.88
Ds3Dz...oj9C
4hkt...oVGh
11/27/20248:45:58 AMbuy$8.41$0.005230.035980.000022361,609.15
BDN8Z...tBSt
feVk...Mo7J
11/27/20248:45:58 AMsell$45.65$0.0052040.19520.000022258,771.69
9TdHV...gBwc
2jqC...jY2E
11/27/20248:45:55 AMbuy$20.86$0.0052310.089230.000022363,989.5
jzstr...yD9j
5txg...Liin
11/27/20248:45:57 AMbuy$8.66$0.0052310.037040.000022371,656.15
Aek9w...HAKR
N7tL...RfLn
11/27/20248:45:54 AMbuy$9.91$0.005230.042370.000022361,894.77
5njNc...dAag
tpVh...vyvn
11/27/20248:45:54 AMbuy$5.22$0.0052280.022350.000022351,000
ELGXt...Ncgs
2fn1...u4iy
11/27/20248:45:54 AMbuy$23.22$0.0052290.09930.000022364,441.15
BhsCx...xhR4
feWE...6wMz
11/27/20248:45:53 AMsell$145.74$0.0052060.62310.0000222627,993.22
2PkKz...2DL9
5r9E...AqVY
11/27/20248:45:51 AMbuy$1.1$0.0052360.0047450.00002238211.95
9D41m...V2vA
4aXo...mzPb
11/27/20248:45:51 AMbuy$49.54$0.0052340.21180.000022389,464.42
CGoxc...hUnK
2Fc5...Gk5E
11/27/20248:45:49 AMbuy$2.92$0.0052330.01250.00002237558.6
yoink...zFHA
5TFZ...J271
11/27/20248:45:47 AMbuy$2.31$0.0052330.0099150.00002237443.09
kKG5a...pF8n
3GvK...6pPf
11/27/20248:45:42 AMsell$164.6$0.0052090.70380.0000222731,600.37
HSrsJ...T2LQ
3Ccf...ygPP
11/27/20248:45:42 AMsell$53.32$0.0052140.2280.0000222910,226.16
4dvEa...r2XS
3tDn...bEkB
11/27/20248:45:42 AMsell$36.89$0.0052160.15770.00002237,071.74
HVghP...EkZQ
3XCj...uesa