WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jai-SOL pair

Presyo USD
$0.00007853
Presyo
0.063244 SOL
TVL
$40,079.11
MKT CAP
$78.5K
5m
3.88%
1h
-37.79%
4h
-65.03%
24h
-79.10%
Ibahagi
TXNS
46K
Mga Bumili
7K
Mga Nagbenta
39K
Dami
3M
Telegram price alerts
Pares:
cHHDxMSJ72KFj6Q6SkDkhw3FhB5QgMCRL9DjtwrUV2V
jai:
6FpBiUqphg2BZatrc82yiTTgMFHSoWGwR6bGWgLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama jai:
260.83M
Pinagsama SOL:
$80.98

jai/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng jai token sa DEX Raydium ay $0.00007853. Ang presyo ng jai ay pababa -79.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45873 trades na may dami ng kalakalan na $2,819,830.77. Ang kontrata ng jai token ay 6FpBiUqphg2BZatrc82yiTTgMFHSoWGwR6bGWgLpump na may market cap na $78,520.38. Ang kontrata ng liquidity pool ay cHHDxMSJ72KFj6Q6SkDkhw3FhB5QgMCRL9DjtwrUV2V na may kabuuang halaga na naka-lock (TVL) na $40,079.12. Ang jai/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jai/SOL na may kontrata na address cHHDxMSJ72KFj6Q6SkDkhw3FhB5QgMCRL9DjtwrUV2V ay $40,079.12.

Ang kabuuang transaksyon ng jai/SOL ay 45873 sa nakaraang 24 na oras, kung saan 7336 ang mga buy transactions, at 38537 ang mga sales transactions.

Ang jai/SOL pool ay may trading volume na $2,819,830.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jai sa SOL ay 0.0000003244, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 jai sa USD ay $0.00007853 ngayon.

jai-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:31:37 PMsell$6.1$0.000078530.025210.06324477,720.65
39VRw...nk8m
52wM...4C59
11/19/20248:31:27 PMbuy$2.42$0.000078960.010.06326130,657.97
w1qpp...suFm
ygFj...9Xht
11/19/20248:31:23 PMsell$6.1$0.000078580.025220.06324677,720.65
39VRw...nk8m
5VZ5...hahF
11/19/20248:31:11 PMsell$35.81$0.000078810.14780.063252454,366.38
EDcDe...2tfx
5bAp...j8jt
11/19/20248:30:52 PMsell$3.57$0.000079070.014730.06325945,217.92
31Qsw...SDiM
32NV...rDzS
11/19/20248:30:46 PMsell$47.23$0.000079330.19450.063267595,437.83
6QGAb...Ljso
41D4...P476
11/19/20248:30:20 PMbuy$194.26$0.0000790.80.0632532.46M
dc5in...bEJL
39sQ...2e9X
11/19/20248:30:16 PMbuy$194.3$0.000077490.80.063192.51M
dc5cf...3P6J
3UfL...6hot
11/19/20248:30:06 PMbuy$86.73$0.000076410.3570.0631451.14M
CFnEA...U3pZ
23gW...JYvY
11/19/20248:29:01 PMsell$8.29$0.00007590.034190.063128109,299.8
3KZzm...ue8A
2Cs9...7iYe
11/19/20248:29:03 PMsell$6.01$0.000075840.024770.06312679,259.76
CBvYy...KuUs
3foh...GytT
11/19/20248:26:03 PMbuy$139.63$0.000076120.57580.0631391.83M
5dCvn...49F1
4t4n...jdg2
11/19/20248:27:32 PMsell$1.74$0.000076030.0072150.06313523,013.95
5shzn...NBWj
WQG9...Ewf5
11/19/20248:27:08 PMsell$13.54$0.000076090.055860.063137178,061.48
CxD9q...WjWK
4Tm7...fDc6
11/19/20248:26:59 PMbuy$4.85$0.00007650.020.06315463,395.71
w1qpp...suFm
6bGJ...tNTU
11/19/20248:26:32 PMsell$38.13$0.000076240.15720.063144500,247.6
GKVzQ...A3Yo
FdLs...tLeM
11/19/20248:26:15 PMsell$57.68$0.000076610.23780.063159752,910.39
DiqEf...79Yh
2T6U...h48o
11/19/20248:26:07 PMbuy$72.74$0.000076930.30.063173945,442.37
26KtX...vxRh
Aw2j...3ATV
11/19/20248:26:03 PMsell$23.04$0.000075240.09510.063105306,306.18
2UBKF...KHmT
2eww...AeiR
11/19/20248:26:01 PMsell$25.06$0.000075430.10340.063112332,224.37
8GvED...4Nwi
3yDe...7hPQ