WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $jacky-SOL pair

Presyo USD
$0.0002228
Presyo
0.051513 SOL
TVL
$154,512.51
MKT CAP
$172.3K
5m
4.24%
1h
20.68%
4h
52.26%
24h
206%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
973
Dami
286K
Telegram price alerts
Pares:
8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k
$jacky:
DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE
SOL:
So11111111111111111111111111111111111111112
Pinagsama $jacky:
333.28M
Pinagsama SOL:
$544.82

$jacky/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng $jacky token sa DEX Raydium ay $0.0002228. Ang presyo ng $jacky ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3312 trades na may dami ng kalakalan na $286,364.78. Ang kontrata ng $jacky token ay DKnXmFGBcpYEnPsoHLrdj5cbZdEq9DV9z6bVfYrrDEBE na may market cap na $172,307.36. Ang kontrata ng liquidity pool ay 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k na may kabuuang halaga na naka-lock (TVL) na $154,512.51. Ang $jacky/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $jacky/SOL na may kontrata na address 8TgHHPzntzArnxGNiefCK7gKDsF3zXiVscyPu9gpDF7k ay $154,512.51.

Ang kabuuang transaksyon ng $jacky/SOL ay 3312 sa nakaraang 24 na oras, kung saan 2339 ang mga buy transactions, at 973 ang mga sales transactions.

Ang $jacky/SOL pool ay may trading volume na $286,364.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $jacky sa SOL ay 0.000001513, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 $jacky sa USD ay $0.0002228 ngayon.

$jacky-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20253:47:00 PMsell$1.51$0.00022280.010290.0515136,803.42bfUR...g4Fx
07/01/20253:46:32 PMsell$0.5567$0.00022260.0037820.0515132,5002KiZ...weuH
07/01/20253:46:24 PMsell$2.78$0.00022260.018910.05151312,500ELb9...HAkE
07/01/20253:46:03 PMbuy$65.84$0.00022330.44790.051519294,776.982LVK...NfDG
07/01/20253:46:02 PMbuy$72.88$0.00022290.49570.051516326,852.192ZHW...EmQ2
07/01/20253:45:55 PMsell$63.8$0.00022180.4340.051508287,622.365o1B...3qoW
07/01/20253:45:25 PMbuy$0.9913$0.00022310.0067430.0515174,442.893c83...iv8a
07/01/20253:45:18 PMsell$63.95$0.00022230.43470.051511287,622.364nxK...DBL2
07/01/20253:45:13 PMsell$0.9409$0.00022250.0063960.0515124,228.163onR...RBM4
07/01/20253:45:03 PMbuy$7.38$0.00022340.050230.0515233,043.554iXK...YHHH
07/01/20253:44:59 PMbuy$1.97$0.00022330.013450.051528,851.3228n6...3pNo
07/01/20253:44:45 PMbuy$1.97$0.00022340.013450.0515198,851.374gVW...hsWD
07/01/20253:44:39 PMbuy$3.64$0.00022340.024780.05151916,309.433f7W...38Rv
07/01/20253:44:26 PMbuy$132.24$0.00022320.89870.051517592,379.7765zJ...qz9W
07/01/20253:44:25 PMbuy$115.72$0.00022250.78640.051512520,032.272phD...Lht8
07/01/20253:44:24 PMbuy$2.01$0.0002220.013710.0515099,084LrRv...P9Eb
07/01/20253:44:17 PMsell$1.79$0.00022090.012170.0515028,103.982Bhh...Y3LM
07/01/20253:44:03 PMsell$0.3312$0.00022090.0022520.0515021,499.1923uP...FAEi
07/01/20253:44:03 PMbuy$116.51$0.00022170.79220.051507525,479.034pym...ByZJ
07/01/20253:44:02 PMbuy$121.46$0.0002210.82590.051503549,526.8341hx...VqTP