WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IT$HIM-SOL pair

Presyo USD
$0.001233
Presyo
0.054818 SOL
TVL
$0.04541
MKT CAP
$2.6K
5m
0%
1h
6M%
4h
6M%
24h
-37.07%
Ibahagi
TXNS
1K
Mga Bumili
835
Mga Nagbenta
575
Dami
871K
Telegram price alerts
Pares:
H6XtLnTjGjp1L8BmmZVGwohaqh8B8FHD7cdhZi8CGfNa
IT$HIM:
HQAe7YkWKU8tmmwruXVw4zH8XZNybSP43efmAmJ1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IT$HIM:
11.28
Pinagsama SOL:
$0.000123

IT$HIM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng IT$HIM token sa DEX Raydium ay $0.001233. Ang presyo ng IT$HIM ay pababa -37.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1410 trades na may dami ng kalakalan na $871,333.15. Ang kontrata ng IT$HIM token ay HQAe7YkWKU8tmmwruXVw4zH8XZNybSP43efmAmJ1pump na may market cap na $2,640.07. Ang kontrata ng liquidity pool ay H6XtLnTjGjp1L8BmmZVGwohaqh8B8FHD7cdhZi8CGfNa na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang IT$HIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IT$HIM/SOL na may kontrata na address H6XtLnTjGjp1L8BmmZVGwohaqh8B8FHD7cdhZi8CGfNa ay $0.05.

Ang kabuuang transaksyon ng IT$HIM/SOL ay 1410 sa nakaraang 24 na oras, kung saan 835 ang mga buy transactions, at 575 ang mga sales transactions.

Ang IT$HIM/SOL pool ay may trading volume na $871,333.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IT$HIM sa SOL ay 0.000004818, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 IT$HIM sa USD ay $0.001233 ngayon.

IT$HIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:41:43 PMbuy$0.002559$0.0012330.000010.0548182.07
2j3MG...142z
51gr...VnuC
11/22/20243:40:52 PMbuy$0.02558$0.0722410.00010.01087621.14M
66ZC9...xykh
vkNa...6mW5
11/22/20243:40:41 PMsell$0.0315$0.072760.0001230.0910781.14M
PNLCQ...2tvF
3CvA...oGsz
11/22/20248:05:45 AMbuy$0.002598$0.0019910.000010.0576631.3
2j3MG...142z
2m7p...rytd
11/22/20248:05:34 AMbuy$0.02601$0.0619930.00010.097664130,466.01
66ZC9...xykh
Eqz8...ZsDu
11/22/20248:05:30 AMsell$0.02601$0.0619930.00010.097665130,467.31
HBDvi...M3G4
Fzjr...9FCT
11/22/20247:18:30 AMbuy$0.02607$0.0641950.00010.08160862,152.62
66ZC9...xykh
5Xrw...QYuQ
11/22/20247:18:18 AMsell$0.02001$0.063220.000076810.08123562,149.28
9fkY7...3GLH
22ip...ZPFB
11/22/20245:13:13 AMsell$0.01106$0.0018940.000042290.057245.84
6NKM7...bWYk
s2FM...676a
11/22/20245:10:14 AMbuy$0.01309$0.0017140.000050.0565477.63
4e5EF...Unqe
3jT9...FdHB
11/22/20245:09:53 AMsell$0.01429$0.0017740.000054610.0567818.05
2j3MG...142z
4U3i...28G7
11/22/20245:09:53 AMsell$0.123$0.015280.00047030.000058398.05
2j3MG...142z
c357...J9X5
11/22/20245:09:52 AMsell$1.82$0.93690.0069740.003581.94
4e5EF...Unqe
41fB...rWeF
11/22/20245:09:51 AMbuy$1.97$0.024080.0075530.0000920182.09
GsBJS...4C1H
2oGj...i6UA
11/22/20244:30:53 AMbuy$0.002621$0.000019680.000010.077509133.16
2j3MG...142z
KUMn...iSzQ
11/22/20244:27:07 AMsell$0.02795$0.00020860.00010660.067963133.96
5iywv...uXWs
3Xuf...fQgH
11/22/20244:25:24 AMbuy$0.002625$0.0025690.000010.0597871.02
2j3MG...142z
2RPS...yCHB
11/22/20244:25:24 AMsell$0.01327$0.0034590.000050560.000013173.83
2j3MG...142z
2uEy...jPRY
11/22/20244:25:24 AMsell$0.03789$0.0098770.00014430.000037623.83
2j3MG...142z
453K...1Udq
11/22/20244:25:19 AMbuy$0.02625$0.012750.00010.000048572.05
5niys...oaMh
oirX...3Lfm