WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Italianrot-SOL pair

Presyo USD
$0.0001409
Presyo
0.051059 SOL
TVL
$41,170.81
MKT CAP
$140.9K
5m
34.61%
1h
9.51%
4h
-10.83%
24h
-75.27%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
995K
Telegram price alerts
Pares:
2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA
Italianrot:
BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Italianrot:
166.93M
Pinagsama SOL:
$132.68

Italianrot/SOL price stats sa Solana

Noong Marso 15, 2025, ang kasalukuyang presyo ng Italianrot token sa DEX Raydium ay $0.0001409. Ang presyo ng Italianrot ay pababa -75.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7926 trades na may dami ng kalakalan na $995,259.16. Ang kontrata ng Italianrot token ay BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump na may market cap na $140,921.53. Ang kontrata ng liquidity pool ay 2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA na may kabuuang halaga na naka-lock (TVL) na $41,170.81. Ang Italianrot/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Italianrot/SOL na may kontrata na address 2baC5JL75NosEr2oLJZ14gbNjWDuUq3ui33ZPLZTgCEA ay $41,170.81.

Ang kabuuang transaksyon ng Italianrot/SOL ay 7926 sa nakaraang 24 na oras, kung saan 3892 ang mga buy transactions, at 4034 ang mga sales transactions.

Ang Italianrot/SOL pool ay may trading volume na $995,259.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Italianrot sa SOL ay 0.000001059, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Italianrot sa USD ay $0.0001409 ngayon.

Italianrot-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/202511:37:49 AMsell$97.28$0.000140.73150.051053694,707.44
JC67E...TnD4
bEVr...gth3
03/15/202511:37:49 AMsell$37.25$0.00014090.28010.05106264,248.2
39wyZ...fNkS
5ZWh...64iD
03/15/202511:37:49 AMsell$70.58$0.00013880.53070.051044508,229.55
5v4ez...4FtG
K9PR...QAio
03/15/202511:37:50 AMbuy$265.98$0.000140920.0510591.89M
3rmAj...6eQP
37iy...iGyi
03/15/202511:37:47 AMbuy$455.9$0.00013873.420.0510433.29M
6umdD...soB1
Z3Zb...bgMA
03/15/202511:37:23 AMsell$99.35$0.00013550.74760.05102732,897.87
4KJBs...Krnj
48pk...6rrE
03/15/202511:36:06 AMbuy$398.76$0.000134230.0510092.97M
2CSyW...gDz1
4ZP6...pWGB
03/15/202511:36:03 AMbuy$132.92$0.000130610.0698321.02M
3HFdk...bSvH
3nF5...boY2
03/15/202511:35:41 AMbuy$43.87$0.00012950.330.069743338,673.56
31sXk...hLmg
3HrQ...oLch
03/15/202511:34:41 AMsell$2.73$0.00012860.020560.06967421,255.79
4wkh2...vu2z
566M...m7MV
03/15/202511:34:17 AMsell$56.83$0.00012910.42710.069704440,191.39
7ACsE...PERk
R7kP...FZyz
03/15/202511:34:08 AMbuy$400.8$0.00012743.010.0695813.14M
AeKwh...xZRT
3z7h...CTWc
03/15/202511:33:37 AMsell$34.92$0.00012430.26260.069355280,728.02
7cCtd...bhUG
2Jd7...61TP
03/15/202511:32:51 AMbuy$13.29$0.00012510.10.069413106,234.33
JSMH4...1AzV
3g6f...s4zy
03/15/202511:32:51 AMbuy$106.32$0.00012430.80.069354855,207.8
EG5tX...5FJe
3wwq...3vg5
03/15/202511:32:51 AMbuy$66.45$0.00012320.50.06927539,360.55
AThrn...kFXD
26qx...sV3h
03/15/202511:32:50 AMbuy$1,328.89$0.0001141100.06859111.64M
NsXHD...iQ2p
L1o9...t3Li
03/15/202511:32:01 AMbuy$86.36$0.00010550.65050.067952818,039.3
3ZGh5...CqGD
57PS...XtgQ
03/15/202511:31:53 AMsell$26.1$0.00010460.19660.067885249,354.57
6yb8Z...sBWu
3FHq...nY3M
03/15/202511:31:27 AMsell$109.86$0.00010550.82680.0679461.04M
6t1yn...dXCM
2Uik...VoY7