WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ishmael-SOL pair

Presyo USD
$0.00003061
Presyo
0.06123 SOL
TVL
$24,165.19
MKT CAP
$30.6K
5m
0%
1h
0%
4h
10.84%
24h
-6.65%
Ibahagi
TXNS
77
Mga Bumili
48
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
ETysJQA3mQsfJLEhhByV4ywy9afH32rdWyErtgE1tDHZ
Ishmael:
BzbFoB1eGYxudURgH8ojWMAbg7XNVLDEicKdxiShpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ishmael:
390.93M
Pinagsama SOL:
$49.03

Ishmael/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Ishmael token sa DEX Raydium ay $0.00003061. Ang presyo ng Ishmael ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $7,084.21. Ang kontrata ng Ishmael token ay BzbFoB1eGYxudURgH8ojWMAbg7XNVLDEicKdxiShpump na may market cap na $30,613.29. Ang kontrata ng liquidity pool ay ETysJQA3mQsfJLEhhByV4ywy9afH32rdWyErtgE1tDHZ na may kabuuang halaga na naka-lock (TVL) na $24,165.19. Ang Ishmael/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ishmael/SOL na may kontrata na address ETysJQA3mQsfJLEhhByV4ywy9afH32rdWyErtgE1tDHZ ay $24,165.19.

Ang kabuuang transaksyon ng Ishmael/SOL ay 77 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Ishmael/SOL pool ay may trading volume na $7,084.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ishmael sa SOL ay 0.000000123, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Ishmael sa USD ay $0.00003061 ngayon.

Ishmael-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:54:07 AMsell$198.99$0.000030610.80.061236.5M
6Riuq...dDzu
5kYC...f6eP
11/24/202411:45:06 AMsell$7.19$0.000031370.028720.061251229,409.99
6Gzkk...b5zV
wFNG...3pgu
11/24/202411:20:46 AMbuy$201.09$0.000030930.80490.0612386.5M
6Riuq...dDzu
3oxv...Kn2c
11/24/202410:40:45 AMsell$12.99$0.000030740.051290.061213422,757.18
3RvqT...VLxo
5T4i...P8ar
11/24/202410:31:20 AMsell$341.41$0.000031771.340.06124810.74M
68nmK...zCet
3gas...fqV5
11/24/202410:19:05 AMbuy$12.58$0.000032740.049520.061288384,460.75
6SpUY...hiJV
44SF...8xdk
11/24/202410:06:55 AMsell$3.55$0.00003260.013950.06128108,923.83
FSrNz...NdsJ
3K6d...z4XS
11/24/20249:55:25 AMsell$7.91$0.000032620.031080.061281242,453.86
EnGgS...Vgy3
24Yw...euS1
11/24/20249:21:59 AMsell$11.28$0.000032610.04440.061283345,882.44
7P6cs...VfvC
2owV...6t9E
11/24/20249:20:13 AMbuy$343.39$0.000031961.350.06125610.74M
68nmK...zCet
2n2B...Hcer
11/24/20249:10:27 AMsell$5.48$0.000031040.021510.061216176,772.48
9aDHk...ZtRK
3ckB...8Qmo
11/24/20248:48:41 AMsell$8.33$0.000031030.032720.061218268,603.44
3egjf...YGKV
2JqG...YDQ2
11/24/20248:32:10 AMsell$4.15$0.000031150.016250.061219133,275.35
6pMK8...r2vL
24BL...czg8
11/24/20248:31:28 AMbuy$462.99$0.000030491.810.06119215.18M
2CPNj...Xfrj
3Wkb...ymy5
11/24/20248:31:28 AMbuy$61.52$0.00002920.24060.0611422.11M
Dbs4r...am3B
2eY3...bWeh
11/24/20248:31:28 AMsell$65.13$0.000031340.25470.0612262.08M
Dbs4r...am3B
37bb...2tM6
11/24/20248:29:42 AMbuy$7.67$0.000029080.030.061136264,073.43
F4rjM...4cAF
5w9h...uNg2
11/24/20248:28:27 AMbuy$450.69$0.000027961.760.06109216.12M
F4rjM...4cAF
3P8w...yyiQ
11/24/20248:08:46 AMsell$323.29$0.000027621.250.06107511.7M
2Hryq...GaB5
43ML...6bUh
11/24/20247:15:06 AMsell$909.8$0.000030543.540.0611929.79M
DYCfd...F6Uf
X6qD...vkzq