WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa isaacx-SOL pair

Presyo USD
$0.0001913
Presyo
0.067804 SOL
TVL
$87,938.72
MKT CAP
$191.3K
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama isaacx:
229.53M
Pinagsama SOL:
$179.59

isaacx/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng isaacx token sa DEX Raydium ay $0.0001913. Ang presyo ng isaacx ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20.34. Ang kontrata ng isaacx token ay C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump na may market cap na $191,310.34. Ang kontrata ng liquidity pool ay JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 na may kabuuang halaga na naka-lock (TVL) na $87,938.72. Ang isaacx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng isaacx/SOL na may kontrata na address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 ay $87,938.72.

Ang kabuuang transaksyon ng isaacx/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang isaacx/SOL pool ay may trading volume na $20.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 isaacx sa SOL ay 0.0000007804, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 isaacx sa USD ay $0.0001913 ngayon.

isaacx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20257:31:24 AMsell$2.2$0.00019130.0089990.06780411,530.54
3cAxo...eqiH
kUVg...yyX2
09/18/20256:53:29 AMbuy$2.2$0.00019120.0090530.06784411,542.08
3cAxo...eqiH
5SS4...4zZc
09/18/20251:01:02 AMsell$1.59$0.0001910.0065070.0678048,337.5
WqEXV...j5MW
4uhn...ifNq
09/17/202511:39:41 PMbuy$1.6$0.00019170.0065460.0678438,345.85
WqEXV...j5MW
4yci...hcib
09/17/20256:33:27 PMsell$2.04$0.00018370.008680.06780411,121.49
DaoxK...5w9m
hiEv...TLZp
09/17/20255:26:11 PMbuy$2.03$0.00018280.0087320.06784311,132.63
DaoxK...5w9m
B8H9...txGi
09/17/20254:54:23 PMsell$2.14$0.00018310.0091330.06780411,702.03
2Jx7S...vf4W
xEbC...wXMB
09/17/20253:29:59 PMbuy$2.14$0.00018340.0091880.06784411,713.74
2Jx7S...vf4W
2aRc...41yU
09/17/20252:55:48 PMsell$2.16$0.0001830.0092480.06780411,849.98
FfJS2...j6RW
3c2f...vAwS
09/17/20252:24:40 PMbuy$2.18$0.00018450.0093040.06784411,861.84
FfJS2...j6RW
4E9w...QVRw
09/16/20254:07:42 AMsell$1,224.52$0.00018845.210.0680316.5M
tVNCP...znmv
3xWh...iN6q
09/14/20258:34:44 PMsell$206.53$0.00020790.85260.068583993,384.52
93zyG...JkLu
nyP6...XD7D
09/14/20257:21:35 PMsell$213.38$0.00021210.87110.0686621.01M
7GGnz...7kUC
42Hm...BffB
09/13/20253:25:08 PMsell$20.92$0.00020920.087060.068706100,000
5Eh8F...xi6y
jdN4...RyCu
09/13/202511:45:46 AMsell$21.12$0.00021120.087140.068714100,000
5Eh8F...xi6y
abNP...iRbD
09/12/202510:38:44 PMsell$37.2$0.00021180.15320.068725175,584.1
HrW7q...wWUU
2TAr...aEqj
09/12/20257:09:43 AMbuy$100.17$0.00020860.42030.068756480,074.44
DdrWt...FRDR
5uwz...SrUF
09/12/20251:29:58 AMbuy$13.63$0.00020330.058580.06873467,071.91
5unpM...pvFk
5UBh...wQdG
09/11/20256:25:01 PMsell$11.8$0.00019660.052140.0686960,000.66
CzrwW...62gr
2zm5...BDFu
09/11/20256:24:44 PMsell$3.93$0.00019670.017380.06869320,000
CzrwW...62gr
2MMV...pc6k