WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa isaacx-SOL pair

Presyo USD
$0.00125
Presyo
0.057937 SOL
TVL
$178,982.28
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.04%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama isaacx:
71.48M
Pinagsama SOL:
$568.29

isaacx/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng isaacx token sa DEX Raydium ay $0.00125. Ang presyo ng isaacx ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,485.65. Ang kontrata ng isaacx token ay C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump na may market cap na $1,250,882.19. Ang kontrata ng liquidity pool ay JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 na may kabuuang halaga na naka-lock (TVL) na $178,982.28. Ang isaacx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng isaacx/SOL na may kontrata na address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 ay $178,982.28.

Ang kabuuang transaksyon ng isaacx/SOL ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang isaacx/SOL pool ay may trading volume na $5,485.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 isaacx sa SOL ay 0.000007937, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 isaacx sa USD ay $0.00125 ngayon.

isaacx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202510:04:45 PMsell$72.55$0.001250.46030.05793758,000
2nmCd...FjRk
3541...6gir
05/31/202510:04:34 PMsell$0.07255$0.001250.00046070.05794358
2nmCd...FjRk
5f4h...6zdg
05/31/20259:26:23 PMbuy$109.56$0.0012560.69510.05797387,186.66
7Js6A...m9YP
kTRq...jVzt
05/31/20258:33:28 PMsell$62.38$0.0012470.39640.05792950,000
2nmCd...FjRk
5Uv3...EMJx
05/31/20258:25:19 PMsell$57.63$0.0012490.36610.0579446,111.93
7ACsE...PERk
3vFA...F4i6
05/31/20258:25:18 PMsell$57.64$0.0012510.36610.0579546,053.85
F1eSP...Gi5p
xcU9...6Dds
05/31/20258:06:10 PMsell$224.74$0.0012561.420.057975178,825.02
7LK3w...asbk
3Wqu...1TeP
05/31/20257:47:02 PMsell$3.64$0.0012610.023110.0579962,890.91
5cwb6...TFBg
2hsZ...tNP3
05/31/20257:47:02 PMsell$245.82$0.0012641.550.058018194,366.35
8QKee...PKY1
4pQK...8chJ
05/31/20257:47:02 PMbuy$2,502.34$0.00123915.860.0578562.02M
Bajns...A3T4
3Mwf...WZRL
05/31/20257:47:02 PMbuy$233.58$0.0012011.480.057618194,366.35
8QKee...PKY1
5iNm...qWdD
05/31/20257:47:02 PMsell$0.01248$0.0012610.000079130.0579959.89
HuTsh...pXiP
6WVn...VtA3
05/31/20257:40:32 PMsell$34.38$0.0011920.2180.05756328,825.15
6j6eq...iKZE
4pQi...kf3M
05/31/20257:40:15 PMbuy$55.24$0.0011990.350.05759946,053.85
F1eSP...Gi5p
29QB...wWq9
05/31/20257:40:15 PMbuy$55.24$0.0011980.350.0575946,111.93
7ACsE...PERk
5LVo...n6LH
05/31/20257:38:03 PMbuy$34.49$0.0011960.21850.05758228,825.15
6j6eq...iKZE
5it9...JPpk
05/31/20257:37:59 PMsell$2.38$0.001190.015080.0575412,000
2nmCd...FjRk
5VDN...eBZr
05/31/20257:13:00 PMsell$23.73$0.0011860.15080.05754420,000
2nmCd...FjRk
3BYW...GN9T
05/31/20255:46:34 PMsell$0.4563$0.0011810.0029140.057546386.21
7LUZR...21Fy
62D7...rP72
05/31/20255:21:50 PMbuy$8.07$0.0011870.051530.0575836,795.37
69gFt...inCF
62sb...TuMQ