WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa isaacx-SOL pair

Presyo USD
$0.00004924
Presyo
0.062797 SOL
TVL
$37,839.87
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
141
Telegram price alerts
Pares:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama isaacx:
385.03M
Pinagsama SOL:
$107.28

isaacx/SOL price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng isaacx token sa DEX Raydium ay $0.00004924. Ang presyo ng isaacx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $140.90. Ang kontrata ng isaacx token ay C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump na may market cap na $49,239.30. Ang kontrata ng liquidity pool ay JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 na may kabuuang halaga na naka-lock (TVL) na $37,839.88. Ang isaacx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng isaacx/SOL na may kontrata na address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 ay $37,839.88.

Ang kabuuang transaksyon ng isaacx/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang isaacx/SOL pool ay may trading volume na $140.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 isaacx sa SOL ay 0.0000002797, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 isaacx sa USD ay $0.00004924 ngayon.

isaacx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20251:30:47 PMsell$140.89$0.000049240.80050.0627972.86M
4xZYP...N3Up
31q9...d4Ro
10/29/20251:01:05 PMsell$166.53$0.000055980.83310.06282.97M
4xZYP...N3Up
5e6M...t4or
10/29/20258:18:32 AMsell$54.67$0.000055140.28060.06283991,500
4xZYP...N3Up
5tnY...WRv8
10/28/20256:10:40 PMsell$19.95$0.0000570.09940.06284350,000.75
5L8JK...jfa9
2gjB...KeBS
10/28/20253:02:31 PMsell$1,303.55$0.000060126.520.06300821.68M
3jqgF...Gu54
4sJc...usFP
10/28/20252:41:03 PMbuy$1,311.5$0.000060486.550.06302221.68M
3jqgF...Gu54
5Cdz...GojH
10/23/20256:35:26 PMsell$200.28$0.000059231.040.063093.38M
96xHg...NUyk
43Sn...MyHS
10/23/20253:34:35 AMsell$1.8$0.000057620.009850.06314631,307.16
7bLKY...wQyf
2eCv...AZvr
10/23/20253:19:54 AMbuy$1.81$0.000057840.00990.06316231,307.16
7bLKY...wQyf
3WrE...qEdf
10/20/202512:22:48 PMsell$5.34$0.000068510.02780.06356378,014.55
7MDHA...SGB6
5axt...x5iL
10/20/202512:22:14 PMsell$14.05$0.000068640.073020.063566204,748.55
HLeKa...drFm
5MAW...BkN3
10/20/202512:21:11 PMsell$397.5$0.000069732.060.0636295.7M
FCrsV...vb6u
42MG...3GCA
10/20/20253:03:46 AMsell$3.68$0.000068970.019740.06369653,413.42
PNLCQ...2tvF
64FW...73NM
10/20/20252:57:38 AMsell$7.72$0.000079690.041310.06426296,933.44
FPW1u...jm4M
oe3F...oXff
10/20/20252:57:19 AMsell$2,517.36$0.0000877113.480.06469728.7M
FGXHp...WVFM
4SJZ...k58Z
10/20/20252:56:58 AMsell$1,002.47$0.00010025.360.06536410M
HxP2w...bGEE
3qVQ...6UEr
10/20/20252:56:49 AMsell$1,078.84$0.00010785.770.06577310M
HxP2w...bGEE
3GGh...gFha
10/20/20252:55:55 AMsell$1,315.63$0.00011697.040.06626111.25M
ALE1L...fvYp
md1g...CCtX
10/20/20252:55:46 AMsell$1,439.03$0.00012797.70.06684811.25M
ALE1L...fvYp
27dG...7PSV
10/17/202510:06:06 PMsell$0.5583$0.00013290.0030110.0671694,199.65
CHo3r...xh5e
26sr...SWgx