WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa isaacx-SOL pair

Presyo USD
$0.00002117
Presyo
0.062354 SOL
TVL
$17,788.44
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama isaacx:
419.6M
Pinagsama SOL:
$99.02

isaacx/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng isaacx token sa DEX Raydium ay $0.00002117. Ang presyo ng isaacx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.32. Ang kontrata ng isaacx token ay C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump na may market cap na $21,168.81. Ang kontrata ng liquidity pool ay JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 na may kabuuang halaga na naka-lock (TVL) na $17,788.45. Ang isaacx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng isaacx/SOL na may kontrata na address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 ay $17,788.45.

Ang kabuuang transaksyon ng isaacx/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang isaacx/SOL pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 isaacx sa SOL ay 0.0000002354, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 isaacx sa USD ay $0.00002117 ngayon.

isaacx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20263:26:03 PMsell$0.3166$0.000021170.0035210.06235414,958.34
BURNN...RFgL
6U14...ERMi
04/13/20264:17:12 AMsell$9.65$0.00001930.11780.062356500,033.5
AXg3B...R9Zy
44xg...gqYd
04/11/202610:13:56 PMsell$74.51$0.000020350.87160.062383.66M
9Ldcw...YD5L
3Ch1...SfkZ
04/11/20261:27:05 AMsell$0.001495$0.000020270.00001770.06240173.74
4iyHK...8Rmw
2nNX...36Pm
04/10/20264:56:20 PMsell$0.001411$0.000020360.000016640.06240169.29
Ds261...1jaQ
KpNs...1tf6
04/10/20263:54:48 PMsell$0.001223$0.000020280.000014480.06240160.3
AhCrP...DeLb
UeVT...JwTC
04/10/20261:47:09 PMsell$0.001405$0.000020130.000016760.06240169.82
AB172...L3yr
22hr...5MF8
04/10/20264:35:34 AMsell$0.001121$0.000019940.00001350.06240156.22
EgTwh...tK4f
JqyZ...VBBr
04/09/20268:29:58 PMbuy$1.3$0.000020350.015490.06241364,218.92
83MTp...p3LB
4oS1...ZsWF
04/09/20265:30:42 PMsell$0.001114$0.000020120.000013290.062455.39
6dMUv...b1UA
4TZA...fx4C
04/09/202612:49:03 PMsell$0.001303$0.000019740.000015840.062466.01
82VJS...hodw
2Pu1...awck
04/09/202612:54:43 AMsell$0.001276$0.000019730.000015520.062464.67
6Wjud...k9u5
gnKT...qHFh
04/08/202611:14:42 AMsell$0.001364$0.000020340.00001610.062467.09
9DvHo...iE1u
4T1B...TQbr
04/08/20266:42:12 AMsell$0.00109$0.000020320.000012870.062453.64
HVUFH...ky74
3rEe...9ivu
04/07/20267:41:22 AMsell$0.001142$0.000019140.000014320.062459.68
FCqrP...awyf
RHys...TqwM
04/07/202612:06:53 AMsell$0.001234$0.000019210.000015420.062464.26
CcDrJ...MZpe
557s...nkS5
04/06/202610:57:21 PMsell$0.001228$0.00001930.000015270.062463.62
3zyDA...4Uqw
5cGc...jvbd
04/06/20269:05:24 AMsell$0.001251$0.000019710.000015230.062463.47
GjoXg...7d5Q
4nZC...dA9c
04/05/20266:49:30 PMsell$0.001354$0.000019190.000016930.062470.52
G3XVF...rKee
47SK...QPNe
04/05/202610:26:40 AMsell$1.21$0.000019160.015210.06240163,351.66
8prZw...oCC4
2DQu...kRfz