WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa isaacx-SOL pair

Presyo USD
$0.0007865
Presyo
0.055233 SOL
TVL
$138,909.52
MKT CAP
$786.5K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
207
Telegram price alerts
Pares:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama isaacx:
88.13M
Pinagsama SOL:
$463.12

isaacx/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng isaacx token sa DEX Raydium ay $0.0007865. Ang presyo ng isaacx ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $207.14. Ang kontrata ng isaacx token ay C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump na may market cap na $786,478.87. Ang kontrata ng liquidity pool ay JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 na may kabuuang halaga na naka-lock (TVL) na $138,909.53. Ang isaacx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng isaacx/SOL na may kontrata na address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 ay $138,909.53.

Ang kabuuang transaksyon ng isaacx/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang isaacx/SOL pool ay may trading volume na $207.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 isaacx sa SOL ay 0.000005233, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 isaacx sa USD ay $0.0007865 ngayon.

isaacx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/202511:59:51 AMsell$110.86$0.00078650.73770.055233140,959.8
FGuiA...QePh
zeVQ...XnfR
07/04/20259:02:08 AMsell$64.93$0.00078660.43310.05524782,546.49
52xXd...NoZE
39N9...VPqF
07/04/20256:59:51 AMsell$0.493$0.00080110.0032320.055251615.48
2Jc7n...4o6z
YGrQ...Tboy
07/04/20255:42:37 AMsell$7.81$0.00078170.050990.05509910,000
9tsrT...bPLW
3bm8...pyKg
07/03/20259:28:07 PMbuy$23.01$0.00078390.15040.05512329,363.24
2nmCd...FjRk
3a23...rwzd
07/03/20255:18:01 AMbuy$0.1237$0.0007920.00080.055121156.19
FkdDH...CzNm
AoRQ...4kq6
07/03/20255:18:01 AMsell$2,026.49$0.000810513.10.0552422.5M
55oj6...fkV6
3DNm...Kd9o
07/03/20255:18:01 AMbuy$5.6$0.00079190.036250.0551217,078.94
HuTsh...pXiP
53Gr...2LL8
07/03/20251:21:04 AMbuy$9.95$0.00082720.065220.05541912,035.16
CzrwW...62gr
3wte...xhJD
07/02/20259:25:33 AMsell$28$0.0008060.18730.05539334,743.08
CRVYF...JRJq
2y3M...QimD
07/02/20257:42:51 AMsell$1.67$0.00080460.011240.0553952,084
CzrwW...62gr
3xFA...LkvL
07/02/20257:21:16 AMsell$40.22$0.00080450.26990.05539850,000
2nmCd...FjRk
38nh...i4gE
07/02/20255:26:00 AMbuy$45$0.00080650.30270.05542555,802.93
54fqb...tuqR
58vt...UCb1
07/02/20251:28:46 AMbuy$1.15$0.00079970.007810.0554221,440.53
3b3zf...Cj9u
5xXU...ouuJ
07/02/20251:28:45 AMsell$474.93$0.00080123.210.055432592,769.33
FyiDX...YjbA
4xVh...GQUu
07/02/202512:24:16 AMbuy$89.21$0.00080950.60490.055489110,203.62
B5da2...3SBK
4mDA...gveY
07/01/202510:36:12 PMbuy$3.47$0.00080530.023640.0554824,312.69
HuTsh...pXiP
2nSe...r7Q7
07/01/202510:36:12 PMsell$2,106.91$0.000826214.330.055622.55M
55oj6...fkV6
3Wqi...butU
07/01/20259:47:56 PMsell$1.68$0.00084950.011490.0557911,985.28
FdFN7...DiZe
2t6V...9fXh
07/01/20259:47:56 PMsell$0.4743$0.00084950.0032330.055791558.4
FkdDH...CzNm
5VLH...RxAS