WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa isaacx-SOL pair

Presyo USD
$0.00002125
Presyo
0.062421 SOL
TVL
$17,610.28
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4
isaacx:
C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama isaacx:
413.65M
Pinagsama SOL:
$100.44

isaacx/SOL price stats sa Solana

Noong Marso 6, 2026, ang kasalukuyang presyo ng isaacx token sa DEX Raydium ay $0.00002125. Ang presyo ng isaacx ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.40. Ang kontrata ng isaacx token ay C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump na may market cap na $21,257.20. Ang kontrata ng liquidity pool ay JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 na may kabuuang halaga na naka-lock (TVL) na $17,610.29. Ang isaacx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng isaacx/SOL na may kontrata na address JCFTWzGCzEa6PKgDMSoftypSfGnEK2eNF597XSFZr8E4 ay $17,610.29.

Ang kabuuang transaksyon ng isaacx/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang isaacx/SOL pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 isaacx sa SOL ay 0.0000002421, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 isaacx sa USD ay $0.00002125 ngayon.

isaacx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/06/202610:27:28 AMsell$1.19$0.000021250.01360.06242156,168.41
EgTwh...tK4f
2ZUN...uVqh
03/06/20268:11:35 AMbuy$1.2$0.00002150.013680.06243356,224.64
EgTwh...tK4f
39cd...Mipa
03/03/202610:31:27 PMsell$1.33$0.00002080.015540.06242164,200.83
CcDrJ...MZpe
26CD...dzZU
03/03/20268:15:39 PMbuy$1.32$0.000020670.015640.06243364,265.09
CcDrJ...MZpe
3h7k...mHm2
03/03/20265:20:22 AMsell$1.33$0.000020980.015350.06242163,407.07
GjoXg...7d5Q
3one...GqK3
03/03/20263:17:05 AMbuy$1.33$0.000020970.015440.06243363,470.54
GjoXg...7d5Q
3cZg...z9ZL
03/01/20269:30:05 AMsell$1.38$0.000020710.016230.06242167,030.99
9DvHo...iE1u
5cjS...pPqM
03/01/20267:20:27 AMbuy$1.41$0.000021110.016330.06243367,098.09
9DvHo...iE1u
2rmW...175k
02/28/20267:36:23 PMsell$2.04$0.000019920.024870.062422102,703.63
2YumG...84vP
3qrs...PxcB
02/28/20267:32:20 PMbuy$2.05$0.000020010.0250.062434102,703.63
2YumG...84vP
5ACZ...dc5Z
02/28/20267:32:15 PMbuy$0.9634$0.000019990.011720.06243348,182.79
Em8J3...ECPF
4tmM...dDpK
02/24/20267:15:04 PMsell$1.12$0.000018890.014430.06242159,620.46
FCqrP...awyf
quEe...MCWf
02/24/20265:05:04 PMbuy$1.13$0.000019010.014520.06243359,680.14
FCqrP...awyf
3NMd...eAbr
02/21/202611:15:58 PMsell$1.45$0.000020640.017050.06242170,455.12
G3XVF...rKee
2jBv...vhx5
02/21/20268:40:45 PMbuy$1.47$0.000020840.017160.06243370,525.64
G3XVF...rKee
5S9h...ZT5b
02/21/20268:27:59 PMsell$213.64$0.000021362.480.0624810M
Gx1wE...93NC
2xLv...8auP
02/21/20263:54:23 AMsell$0.01213$0.000021420.00014390.062542566.4
BURNN...RFgL
2X6z...4bUC
02/20/20267:20:38 AMsell$0.7053$0.00002130.0084170.06254233,108.32
FvMvN...dMmu
a6s9...vDGb
02/20/20265:15:29 AMbuy$0.6989$0.000021110.0084580.06255533,105.79
FvMvN...dMmu
7PR9...zV2H
02/19/202611:21:52 PMsell$4.48$0.000020960.054440.062543214,061.98
bEq2c...CVi3
3ZsU...8nmh