WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Irwin-SOL pair

Presyo USD
$0.000099
Presyo
0.064645 SOL
TVL
$42,592.84
MKT CAP
$99.1K
5m
-5.28%
1h
10.52%
4h
-44.65%
24h
-67.12%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
DfaXo4Ekr1PTCnGRz8XeMRhYWHzAMQkWm5G6QQoubgqC
$Irwin:
HXhCw461775c5ncAZXt82THUzsFFpDNXWcr5dDnRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Irwin:
214.93M
Pinagsama SOL:
$99.9

$Irwin/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng $Irwin token sa DEX Raydium ay $0.000099. Ang presyo ng $Irwin ay pababa -67.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12517 trades na may dami ng kalakalan na $4,000,461.03. Ang kontrata ng $Irwin token ay HXhCw461775c5ncAZXt82THUzsFFpDNXWcr5dDnRpump na may market cap na $99,051.63. Ang kontrata ng liquidity pool ay DfaXo4Ekr1PTCnGRz8XeMRhYWHzAMQkWm5G6QQoubgqC na may kabuuang halaga na naka-lock (TVL) na $42,592.85. Ang $Irwin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Irwin/SOL na may kontrata na address DfaXo4Ekr1PTCnGRz8XeMRhYWHzAMQkWm5G6QQoubgqC ay $42,592.85.

Ang kabuuang transaksyon ng $Irwin/SOL ay 12517 sa nakaraang 24 na oras, kung saan 5757 ang mga buy transactions, at 6760 ang mga sales transactions.

Ang $Irwin/SOL pool ay may trading volume na $4,000,461.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Irwin sa SOL ay 0.0000004645, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 $Irwin sa USD ay $0.000099 ngayon.

$Irwin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:13:54 PMsell$43.57$0.00009820.20470.064613443,725.13
8qgMm...WR3M
3YZN...m1pM
11/14/202410:13:09 PMbuy$4.26$0.0000990.020.06464543,053.3
Di73b...QPQ3
61Ka...mTGW
11/14/202410:12:12 PMsell$162.78$0.000099120.76470.0646561.64M
dc5hG...uH8h
5D2Q...nKqw
11/14/202410:11:55 PMsell$176.38$0.00010060.82870.0647311.75M
dc5cf...3P6J
25Bw...ZqvR
11/14/202410:11:46 PMsell$132.24$0.0001020.62170.0647991.3M
dc5in...bEJL
5sC4...XJEk
11/14/202410:11:42 PMsell$231.51$0.00010381.080.064882.23M
dc5gb...tJ5G
2Mux...pKWt
11/14/202410:11:38 PMsell$59.28$0.00010520.27850.064946563,056.24
QsQsE...W3xf
kF28...dwJg
11/14/202410:11:02 PMbuy$10.51$0.00010580.04950.06498299,355.63
C643y...LqHL
bKGd...5SvD
11/14/202410:10:48 PMsell$46.14$0.00010540.21720.064965437,595.19
J3RtM...7MpG
3F1N...rZ1i
11/14/202410:10:43 PMbuy$10.61$0.0001060.050.064998100,033.86
GcT3b...9CwP
4r21...BfCZ
11/14/202410:09:59 PMsell$44.81$0.00010590.21070.064981422,943.32
8UpJz...eqvG
4sW1...9ztt
11/14/202410:09:20 PMbuy$46.74$0.00010680.2190.065006437,595.19
J3RtM...7MpG
41cP...t2ut
11/14/202410:09:20 PMbuy$59.85$0.00010630.28050.064982563,056.24
QsQsE...W3xf
2AFs...Qysn
11/14/202410:09:20 PMbuy$46.74$0.00010570.2190.064958441,842.96
8UpJz...eqvG
3w5D...CUwt
11/14/202410:09:17 PMbuy$46.73$0.00010530.2190.064937443,725.13
8qgMm...WR3M
3ktU...iCLn
11/14/202410:09:13 PMbuy$44.1$0.00010480.20670.064916420,513.91
3vs7z...xJ17
6es3...3N77
11/14/202410:09:04 PMbuy$9.85$0.00010450.04620.06490494,193.96
3oV5w...mEUp
2FBg...ANg7
11/14/202410:08:56 PMbuy$21.34$0.00010450.10.064897204,173.96
2ELTR...vmSA
2MSy...K4Na
11/14/202410:08:55 PMbuy$4.95$0.00010440.023190.06489147,409.05
4DF1q...57VK
4FHx...ox7v
11/14/202410:06:56 PMsell$44.37$0.00010450.2070.064875424,644.15
QsQsE...W3xf
5ptK...Tjxb