WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRONBOB-SOL pair

Presyo USD
$0.05769
Presyo
0.073205 SOL
TVL
$11,360.08
MKT CAP
$7.7K
5m
0%
1h
-10.75%
4h
-69.24%
24h
-84.12%
Ibahagi
TXNS
834
Mga Bumili
442
Mga Nagbenta
392
Dami
123K
Telegram price alerts
Pares:
6uA7UV896WW3VrfnHSFp79NKcF6yt62K8QFViYzsGAQc
IRONBOB:
8hzErWdSBPtgsj8FqEaxNNH7sQkgyEL8KBmdBn8rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRONBOB:
709.22M
Pinagsama SOL:
$24.61

IRONBOB/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng IRONBOB token sa DEX Raydium ay $0.00000769. Ang presyo ng IRONBOB ay pababa -84.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 834 trades na may dami ng kalakalan na $123,164.63. Ang kontrata ng IRONBOB token ay 8hzErWdSBPtgsj8FqEaxNNH7sQkgyEL8KBmdBn8rpump na may market cap na $7,690.57. Ang kontrata ng liquidity pool ay 6uA7UV896WW3VrfnHSFp79NKcF6yt62K8QFViYzsGAQc na may kabuuang halaga na naka-lock (TVL) na $11,360.08. Ang IRONBOB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRONBOB/SOL na may kontrata na address 6uA7UV896WW3VrfnHSFp79NKcF6yt62K8QFViYzsGAQc ay $11,360.08.

Ang kabuuang transaksyon ng IRONBOB/SOL ay 834 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 392 ang mga sales transactions.

Ang IRONBOB/SOL pool ay may trading volume na $123,164.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRONBOB sa SOL ay 0.00000003205, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 IRONBOB sa USD ay $0.00000769 ngayon.

IRONBOB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20241:30:41 PMsell$0.1353$0.0576830.00056440.07320417,614.92
2t3Vn...iRJp
ofrf...8mDx
11/18/20241:29:18 PMsell$1.44$0.057690.0060250.073205187,985.24
D4CCe...ScYZ
62aZ...Q8Ee
11/18/20241:11:28 PMsell$3.97$0.0583050.016590.073463479,185.99
7jw83...L4dz
4PUN...BL7E
11/18/202412:58:59 PMsell$33.06$0.0584750.13590.0734853.9M
7tvRQ...usgN
3CNf...rJJu
11/18/202412:54:06 PMsell$78.84$0.0586320.32420.073559.13M
Ec3SM...nfjL
5fu7...8r7e
11/18/202412:24:22 PMsell$5.19$0.0586160.021380.073549602,398.92
A92gC...fPiM
2hkf...sYjx
11/18/202412:23:25 PMsell$3.6$0.0586230.014840.073554417,547.65
87mdK...Hs16
38hq...xVYG
11/18/202412:20:23 PMsell$135.5$0.0588210.55860.07363615.36M
72bb8...wzyz
3d8J...EyLh
11/18/202412:19:34 PMsell$31.5$0.0590550.130.0737373.48M
6Jzx6...TBuw
3yZD...gpYd
11/18/202412:17:16 PMsell$11.04$0.0591320.045510.0737621.21M
4H4TS...eBB7
5Yz4...XDx8
11/18/202412:13:46 PMsell$1.34$0.059140.0055310.07377146,701.06
Dihe8...HtYj
55SF...obYV
11/18/202412:13:03 PMsell$7.92$0.0591310.032770.073776867,843.84
8yDM8...hXJj
5sxq...TFSG
11/18/202412:12:59 PMsell$40.23$0.0592010.16630.0738054.37M
7qwo9...XJ7T
3qUD...Z6q6
11/18/202412:10:14 PMsell$122.96$0.0594540.50780.07390513.01M
3v5LR...nFxX
AyHT...Vn86
11/18/202412:06:31 PMsell$277.09$0.000010081.140.07415427.46M
2U5sD...76wg
4YWq...d7r1
11/18/202412:04:58 PMsell$17.39$0.000010560.071580.0743451.65M
DQnhf...hyGo
y3JR...UvM8
11/18/202411:56:36 AMsell$3.99$0.000010550.01650.074359378,721.17
2DiGg...hN2X
K1ML...WPpy
11/18/202411:54:44 AMsell$3.87$0.000010560.016020.074364367,106.95
BeyW4...uRDJ
2cSE...D8Kq
11/18/202411:53:13 AMsell$10.3$0.000010590.042510.074373972,116.86
9C4vy...3zpW
2U2J...oshU
11/18/202411:49:29 AMsell$3.2$0.000010610.013210.074382301,614.45
GpZAu...F5U5
4MTv...Nvuq