WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRL-SOL pair

Presyo USD
$0.00001724
Presyo
0.077434 SOL
TVL
$4.31
MKT CAP
$3.6K
5m
0%
1h
83.48%
4h
-97.55%
24h
-96.40%
Ibahagi
TXNS
368
Mga Bumili
326
Mga Nagbenta
42
Dami
20K
Telegram price alerts
Pares:
5Y1CEcqAKyxZ4qCPaQURi6b1MZXKvh8mujJokJ8b5ks6
IRL:
hky9zVK6pazHqkhY1MqEHM7C6xbCEYHdNcM6Lpdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRL:
10,199.77
Pinagsama SOL:
$0.01783

IRL/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng IRL token sa DEX Raydium ay $0.00001724. Ang presyo ng IRL ay pababa -96.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $20,257.64. Ang kontrata ng IRL token ay hky9zVK6pazHqkhY1MqEHM7C6xbCEYHdNcM6Lpdpump na may market cap na $3,568.33. Ang kontrata ng liquidity pool ay 5Y1CEcqAKyxZ4qCPaQURi6b1MZXKvh8mujJokJ8b5ks6 na may kabuuang halaga na naka-lock (TVL) na $4.31. Ang IRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRL/SOL na may kontrata na address 5Y1CEcqAKyxZ4qCPaQURi6b1MZXKvh8mujJokJ8b5ks6 ay $4.31.

Ang kabuuang transaksyon ng IRL/SOL ay 368 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 42 ang mga sales transactions.

Ang IRL/SOL pool ay may trading volume na $20,257.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRL sa SOL ay 0.00000007434, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 IRL sa USD ay $0.00001724 ngayon.

IRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20247:16:01 AMbuy$0.02319$0.000017240.00010.0774341,345.11
5niys...oaMh
5E2Z...bQBB
11/27/20247:15:24 AMbuy$0.0116$0.0593990.000050.0740511,234.18
CZY9M...wiHo
2pVt...PYfS
11/27/20244:53:15 AMsell$0.04463$0.000015160.00019390.076592,943.09
DvZHm...hSHN
28jK...ebcM
11/27/20244:46:35 AMbuy$0.02309$0.000021850.00010.0794631,056.65
5niys...oaMh
4jyn...4ghu
11/27/20244:46:33 AMbuy$0.002309$0.0557420.000010.072486402.2
2j3MG...142z
X52V...E5Ef
11/27/20244:46:33 AMbuy$0.01154$0.0536380.000050.0715753,174.52
CZY9M...wiHo
3rkn...Qdvj
11/27/20244:46:33 AMbuy$0.02309$0.0598440.00010.0742622,346.29
bruhN...Qd4c
25uQ...RmWb
11/27/20244:46:32 AMbuy$0.02309$0.0786810.00010.093758266,055.48
bruhN...Qd4c
5coC...NiCG
11/27/20244:46:31 AMsell$0.126$0.06460.00054560.081991273,993.35
9RVJk...GDKC
4pmX...SkDE
11/27/20243:40:33 AMbuy$0.02316$0.000056870.00010.062455407.3
bruhN...Qd4c
41s4...e31b
11/27/20243:40:33 AMbuy$0.002316$0.00004550.000010.06196450.9
2j3MG...142z
49ob...JMP6
11/27/20243:40:28 AMbuy$0.02316$0.000034360.00010.061483674.01
bruhN...Qd4c
3ewJ...13uY
11/27/20243:40:26 AMsell$0.1609$0.000080660.00069470.0634821,995
3M8z1...fWdz
45NJ...UaMM
11/27/20243:26:45 AMsell$0.003719$0.00025230.000015980.05108414.73
H4dWN...nacf
2K1x...wb9Z
11/27/20243:26:36 AMbuy$0.002327$0.00025660.000010.0511029.06
3JTWk...35fh
3evB...iFUd
11/27/20243:26:31 AMbuy$0.002327$0.00025260.000010.0510859.21
3JTWk...35fh
5AiS...1nBP
11/27/20243:26:24 AMbuy$0.002327$0.00024910.000010.051079.34
3JTWk...35fh
2MdY...vmz7
11/27/20243:25:27 AMbuy$0.002324$0.0002520.000010.0510849.22
3JTWk...35fh
4tQi...eU3c
11/27/20243:25:18 AMbuy$0.002324$0.00024250.000010.0510439.58
3JTWk...35fh
vux6...3wAU
11/27/20243:25:18 AMbuy$0.002324$0.00024720.000010.0510639.4
3JTWk...35fh
5zac...MBfE