WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRL-SOL pair

Presyo USD
$0.03056
Presyo
0.0001334 SOL
TVL
$372,818.05
MKT CAP
$30.6M
5m
0%
1h
0%
4h
53.43%
24h
7,346%
Ibahagi
TXNS
1K
Mga Bumili
977
Mga Nagbenta
472
Dami
7M
Telegram price alerts
Pares:
9iNCfv6jdwNwgd8VQdERatDnU9PwMtjVtYX6WKgUqUFr
IRL:
GiDHM17NyRpdxXTJfX2YXqAfXkbakGamYhi5yySbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRL:
6.11M
Pinagsama SOL:
$812.81

IRL/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng IRL token sa DEX Raydium ay $0.03056. Ang presyo ng IRL ay pataas 7,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1449 trades na may dami ng kalakalan na $7,069,742.83. Ang kontrata ng IRL token ay GiDHM17NyRpdxXTJfX2YXqAfXkbakGamYhi5yySbpump na may market cap na $30,560,710.23. Ang kontrata ng liquidity pool ay 9iNCfv6jdwNwgd8VQdERatDnU9PwMtjVtYX6WKgUqUFr na may kabuuang halaga na naka-lock (TVL) na $372,818.06. Ang IRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRL/SOL na may kontrata na address 9iNCfv6jdwNwgd8VQdERatDnU9PwMtjVtYX6WKgUqUFr ay $372,818.06.

Ang kabuuang transaksyon ng IRL/SOL ay 1449 sa nakaraang 24 na oras, kung saan 977 ang mga buy transactions, at 472 ang mga sales transactions.

Ang IRL/SOL pool ay may trading volume na $7,069,742.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRL sa SOL ay 0.0001334, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 IRL sa USD ay $0.03056 ngayon.

IRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20245:54:35 AMbuy$11.33$0.030560.04950.0001334370.98
E2wqA...tBT1
kgJy...zfEP
11/27/20245:34:03 AMbuy$6.88$0.03060.030.0001334224.86
2qF6V...He3T
382P...BgmC
11/27/20243:45:52 AMbuy$32.13$0.030920.13860.00013331,039.08
2hzT1...aBwR
2Yzr...Ye6t
11/27/20243:38:34 AMsell$1,029.13$0.030954.430.000133433,243.71
22RwL...L3jY
5n5b...dwif
11/27/20243:36:17 AMbuy$1,199.89$0.030975.170.000133438,739.83
6MBi9...wnJg
wuMy...8dA4
11/27/20243:36:17 AMsell$1,600.78$0.030886.890.00013351,830.77
6nARi...bB2H
3RPo...2dua
11/27/20243:36:17 AMbuy$1,613.01$0.031036.950.000133751,969.11
BECEC...ytiw
fFWA...RFTH
11/27/20243:34:35 AMbuy$154.76$0.03070.66770.00013245,039.64
H4jat...PXKG
4LGi...buGu
11/27/20243:34:35 AMbuy$451.97$0.03061.950.00013214,765.81
AKC5F...yeVa
4nCF...nXts
11/27/20243:34:04 AMbuy$1,784.73$0.030247.70.000130459,009.04
6ea4a...N2tg
5TED...ePuY
11/27/20243:34:01 AMsell$3,298.74$0.0303314.230.0001308108,727.73
DBAxX...9TBQ
3Sab...5ton
11/27/20243:33:29 AMbuy$162.19$0.030990.70.00013375,232.54
7CewM...qdVN
j43E...UBKu
11/27/20243:33:29 AMbuy$1,853.7$0.0306680.000132360,446.32
Ff8hj...18Fz
b6bU...WDsq
11/27/20243:32:53 AMbuy$1,244.82$0.029525.370.000127442,168.55
36Rac...62uW
4Txt...DHzZ
11/27/20243:32:53 AMbuy$1,948.87$0.030038.410.000129664,889.78
7itbA...gxGK
zJUB...RNnv
11/27/20243:32:53 AMsell$2,545.92$0.0295810.990.000127786,065.32
G173u...NSjM
ozgZ...qy3X
11/27/20243:30:37 AMbuy$1,982.54$0.029828.560.000128766,478.15
8ANdn...51gz
3yoU...gnsz
11/27/20243:30:03 AMsell$2,084.75$0.029498.980.00012770,680.99
2pby9...bjNA
Tpo4...x93L
11/27/20243:30:01 AMbuy$1,392.5$0.0289860.000124848,039.88
9JQXX...SRds
3gH2...nbFw
11/27/20243:30:02 AMbuy$2,406.71$0.0295910.370.000127581,331.87
Fatc9...X6CG
5s4b...7Kae